Quantinuum Inc. (gStocks) Historical Data

QNTG Page 9
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 56.19
+0.16%
$ -- $ 68,964
3:08 AM $ 56.1
+0.00%
$ -- $ 68,953
3:07 AM $ 56.1
+0.00%
$ -- $ 68,953
3:06 AM $ 56.1
+0.00%
$ -- $ 68,953
3:05 AM $ 56.1
+0.00%
$ -- $ 68,953
3:04 AM $ 56.1
-0.21%
$ -- $ 68,953
3:03 AM $ 56.22
+0.00%
$ -- $ 68,948
3:02 AM $ 56.22
+0.00%
$ -- $ 68,948
3:01 AM $ 56.22
+0.00%
$ -- $ 68,948
3:00 AM $ 56.22
+0.00%
$ -- $ 68,948
2:59 AM $ 56.22
+0.00%
$ -- $ 68,948
2:58 AM $ 56.22
+0.37%
$ -- $ 68,948
2:57 AM $ 56.13
+0.00%
$ -- $ 68,898
2:56 AM $ 56.13
+0.00%
$ -- $ 68,898
2:55 AM $ 56.13
+0.00%
$ -- $ 68,898
2:54 AM $ 56.13
+0.00%
$ -- $ 68,898
2:53 AM $ 56.13
+0.00%
$ -- $ 68,898
2:52 AM $ 56.13
+0.00%
$ -- $ 68,898
2:51 AM $ 56.13
+0.00%
$ -- $ 68,898
2:50 AM $ 56.13
+0.00%
$ -- $ 68,898
2:49 AM $ 56.13
+0.00%
$ -- $ 68,898
2:48 AM $ 56.13
+0.00%
$ -- $ 68,863
2:47 AM $ 55.92
+0.00%
$ -- $ 68,745
2:46 AM $ 55.92
-0.05%
$ -- $ 68,745
2:45 AM $ 55.95
+0.00%
$ -- $ 68,738
2:44 AM $ 55.95
+0.00%
$ -- $ 68,738
2:43 AM $ 55.95
+0.00%
$ -- $ 68,738
2:42 AM $ 55.95
-0.21%
$ -- $ 68,738
2:41 AM $ 56.07
+0.00%
$ -- $ 68,731
2:40 AM $ 56.07
+0.00%
$ -- $ 68,731
2:39 AM $ 56.07
-0.11%
$ -- $ 68,601
2:38 AM $ 56.13
+0.00%
$ -- $ 68,563
2:37 AM $ 56.13
+0.00%
$ -- $ 68,403
2:36 AM $ 56.13
+0.00%
$ -- $ 68,403
2:35 AM $ 56.13
-0.05%
$ -- $ 68,403
2:34 AM $ 56.16
+0.00%
$ -- $ 68,378
2:33 AM $ 56.16
+0.00%
$ -- $ 68,378
2:32 AM $ 56.25
+0.00%
$ -- $ 68,361
2:31 AM $ 56.25
+0.00%
$ -- $ 68,361
2:30 AM $ 56.25
+0.48%
$ -- $ 68,356
2:29 AM $ 55.97
-0.55%
$ -- $ 68,263
2:28 AM $ 55.97
+0.02%
$ -- $ 68,241
2:27 AM $ 55.96
-0.41%
$ -- $ 68,221
2:26 AM $ 56.19
+0.00%
$ -- $ 68,214
2:25 AM $ 56.19
+0.00%
$ -- $ 68,214
2:24 AM $ 56.19
+0.00%
$ -- $ 68,214
2:23 AM $ 55.95
-0.43%
$ -- $ 68,185
2:22 AM $ 55.98
+0.00%
$ -- $ 68,179
2:21 AM $ 56.22
+0.00%
$ -- $ 68,104
2:20 AM $ 56.22
-0.27%
$ -- $ 68,104