Coinranking
Quantinuum Inc. (gStocks) Historical Data
QNTG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 11 AM | $51.24 | +0.00% | ||
| Today, at 10 AM | $51.34 | +0.82% | ||
| Today, at 9 AM | $51 | -0.23% | ||
| Today, at 8 AM | $51.12 | -0.16% | ||
| Today, at 7 AM | $51.2 | -0.43% | ||
| Today, at 6 AM | $51.42 | +0.00% | ||
| Today, at 5 AM | $51.42 | -0.10% | ||
| Today, at 4 AM | $51.47 | -0.37% | ||
| Today, at 3 AM | $51.66 | +0.21% | ||
| Today, at 2 AM | $51.55 | -0.46% | ||
| Today, at 1 AM | $51.79 | -0.17% | ||
| Today, at 12 AM | $51.88 | +0.66% | ||
| Yesterday, at 11 PM | $51.5 | +0.12% | ||
| Yesterday, at 10 PM | $51.44 | -0.06% | ||
| Yesterday, at 9 PM | $51.47 | -0.04% | ||
| Yesterday, at 8 PM | $51.49 | +0.39% | ||
| Yesterday, at 7 PM | $51.29 | -1.33% | ||
| Yesterday, at 6 PM | $51.98 | +0.06% | ||
| Yesterday, at 5 PM | $51.95 | +0.21% | ||
| Yesterday, at 4 PM | $51.84 | -1.28% | ||
| Yesterday, at 3 PM | $52.51 | +0.34% | ||
| Yesterday, at 2 PM | $52.33 | -1.64% | ||
| Yesterday, at 1 PM | $53.2 | +0.87% | ||
| Yesterday, at 12 PM | $52.74 | -0.08% | ||
| Yesterday, at 11 AM | $52.78 | -0.02% | ||
| Yesterday, at 10 AM | $52.79 | +0.09% | ||
| Yesterday, at 9 AM | $52.74 | +0.11% | ||
| Yesterday, at 8 AM | $52.67 | +0.77% | ||
| Yesterday, at 7 AM | $52.27 | +0.04% | ||
| Yesterday, at 6 AM | $52.25 | +0.17% | ||
| Yesterday, at 5 AM | $52.16 | -0.25% | ||
| Yesterday, at 4 AM | $52.29 | +0.00% | ||
| Yesterday, at 3 AM | $52.29 | -0.10% | ||
| Yesterday, at 2 AM | $52.34 | +0.10% | ||
| Yesterday, at 1 AM | $52.29 | -0.17% | ||
| Yesterday, at 12 AM | $52.38 | +0.85% | ||
| Sep 20, 11 PM | $51.94 | +0.00% | ||
| Sep 20, 10 PM | $51.94 | +0.08% | ||
| Sep 20, 9 PM | $51.9 | +0.00% | ||
| Sep 20, 8 PM | $51.9 | +0.00% | ||
| Sep 20, 7 PM | $51.9 | +0.02% | ||
| Sep 20, 6 PM | $51.89 | +0.08% | ||
| Sep 20, 5 PM | $51.85 | -0.04% | ||
| Sep 20, 4 PM | $51.87 | +0.04% | ||
| Sep 20, 3 PM | $51.85 | -0.23% | ||
| Sep 20, 2 PM | $51.97 | +0.00% | ||
| Sep 20, 1 PM | $51.97 | +0.41% | ||
| Sep 20, 12 PM | $51.76 | -0.02% | ||
| Sep 20, 11 AM | $51.77 | +0.00% | ||
| Sep 20, 10 AM | $51.77 | +0.00% | ||
Previous Next