Galaxy Pool Coin Historical Data

GPO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0729
+3.68%
$ -- $ 217,088
Mar 19, 2020 $ 0.0703
+1.48%
$ -- $ 242,266
Mar 18, 2020 $ 0.0693
+0.34%
$ -- $ 184,966
Mar 17, 2020 $ 0.0691
-2.65%
$ -- $ 200,568
Mar 16, 2020 $ 0.0709
-0.99%
$ -- $ 185,732
Mar 15, 2020 $ 0.0716
-0.66%
$ -- $ 186,629
Mar 14, 2020 $ 0.0721
+0.21%
$ -- $ 199,581
Mar 13, 2020 $ 0.072
-7.41%
$ -- $ 309,296
Mar 12, 2020 $ 0.0781
-9.45%
$ -- $ 482,415
Mar 11, 2020 $ 0.0863
+2.60%
$ -- $ 220,904
Mar 10, 2020 $ 0.0841
-0.56%
$ -- $ 212,681
Mar 9, 2020 $ 0.0846
+0.33%
$ -- $ 213,905
Mar 8, 2020 $ 0.0844
-1.68%
$ -- $ 218,963
Mar 7, 2020 $ 0.0858
+0.59%
$ -- $ 264,144
Mar 6, 2020 $ 0.0853
-1.37%
$ -- $ 265,116
Mar 5, 2020 $ 0.0865
-0.16%
$ -- $ 226,001
Mar 4, 2020 $ 0.0867
-0.28%
$ -- $ 218,840
Mar 3, 2020 $ 0.0869
+0.09%
$ -- $ 217,511
Mar 2, 2020 $ 0.0868
+0.00%
$ -- $ 220,547
Mar 1, 2020 $ 0.0868
+0.36%
$ -- $ 224,591
Feb 29, 2020 $ 0.0864
-0.95%
$ -- $ 249,380
Feb 28, 2020 $ 0.0871
+0.74%
$ -- $ 488,139
Feb 27, 2020 $ 0.0864
+1.46%
$ -- $ 493,219
Feb 26, 2020 $ 0.0852
-2.50%
$ -- $ 477,214
Feb 25, 2020 $ 0.0873
-1.28%
$ -- $ 482,793
Feb 24, 2020 $ 0.0885
-0.80%
$ -- $ 512,617
Feb 23, 2020 $ 0.0892
+1.37%
$ -- $ 516,043
Feb 22, 2020 $ 0.088
+2.20%
$ -- $ 277,964
Feb 21, 2020 $ 0.0861
-0.68%
$ -- $ 309,337
Feb 20, 2020 $ 0.0867
-5.25%
$ -- $ 297,983
Feb 19, 2020 $ 0.0915
+2.94%
$ -- $ 285,829
Feb 18, 2020 $ 0.0889
-0.26%
$ -- $ 300,539
Feb 17, 2020 $ 0.0892
-0.71%
$ -- $ 505,442
Feb 16, 2020 $ 0.0898
-1.63%
$ -- $ 464,027
Feb 15, 2020 $ 0.0913
-0.33%
$ -- $ 718,551
Feb 14, 2020 $ 0.0916
+1.71%
$ -- $ 720,458
Feb 13, 2020 $ 0.09
-1.65%
$ -- $ 612,446
Feb 12, 2020 $ 0.0915
-1.19%
$ -- $ 654,720
Feb 11, 2020 $ 0.0926
-0.88%
$ -- $ 759,364
Feb 10, 2020 $ 0.0933
-0.60%
$ -- $ 674,461
Feb 9, 2020 $ 0.0939
-1.30%
$ -- $ 770,084
Feb 8, 2020 $ 0.0951
+0.06%
$ -- $ 772,921
Feb 7, 2020 $ 0.095
-0.20%
$ -- $ 905,527
Feb 6, 2020 $ 0.0952
-0.24%
$ -- $ 936,001
Feb 5, 2020 $ 0.0954
+0.26%
$ -- $ 864,449
Feb 4, 2020 $ 0.0952
-0.86%
$ -- $ 889,205
Feb 3, 2020 $ 0.0959
+2.77%
$ -- $ 916,481
Feb 2, 2020 $ 0.0932
+0.42%
$ -- $ 798,115
Feb 1, 2020 $ 0.0928
-1.58%
$ -- $ 846,743
Jan 31, 2020 $ 0.0944
+2.09%
$ -- $ 1.11 million