Galaxy Pool Coin Historical Data

GPO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0925
+0.10%
$ -- $ 1.16 million
Jan 29, 2020 $ 0.0924
-0.05%
$ -- $ 1.18 million
Jan 28, 2020 $ 0.0925
+0.98%
$ -- $ 737,081
Jan 27, 2020 $ 0.0916
+0.62%
$ -- $ 544,362
Jan 26, 2020 $ 0.0911
-2.72%
$ -- $ 672,838
Jan 25, 2020 $ 0.0936
+0.16%
$ -- $ 1.03 million
Jan 24, 2020 $ 0.0935
-0.58%
$ -- $ 983,331
Jan 23, 2020 $ 0.0941
-0.92%
$ -- $ 1.18 million
Jan 22, 2020 $ 0.095
-0.22%
$ -- $ 1.18 million
Jan 21, 2020 $ 0.0952
+0.91%
$ -- $ 1.2 million
Jan 20, 2020 $ 0.0943
+1.49%
$ -- $ 1.2 million
Jan 19, 2020 $ 0.0928
-2.11%
$ -- $ 1.1 million
Jan 18, 2020 $ 0.0948
+0.95%
$ -- $ 1.08 million
Jan 17, 2020 $ 0.0938
+4.12%
$ -- $ 1.11 million
Jan 16, 2020 $ 0.0901
-0.78%
$ -- $ 609,012
Jan 15, 2020 $ 0.0908
-3.47%
$ -- $ 679,457
Jan 14, 2020 $ 0.0941
-6.48%
$ -- $ 1.04 million
Jan 13, 2020 $ 0.101
-4.89%
$ -- $ 1.23 million
Jan 12, 2020 $ 0.106
-0.36%
$ -- $ 1.05 million
Jan 11, 2020 $ 0.106
-0.20%
$ -- $ 970,980
Jan 10, 2020 $ 0.107
-1.35%
$ -- $ 1.18 million
Jan 9, 2020 $ 0.108
+0.41%
$ -- $ 1.44 million
Jan 8, 2020 $ 0.108
-0.77%
$ -- $ 953,341
Jan 7, 2020 $ 0.108
-1.08%
$ -- $ 730,385
Download