Galaxy Pool Coin Historical Data

GPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0557
+0.09%
$ -- $ 84,791
Jun 19, 2021 $ 0.0556
-0.22%
$ -- $ 70,932
Jun 18, 2021 $ 0.0557
+1.75%
$ -- $ 62,532
Jun 17, 2021 $ 0.0548
-0.21%
$ -- $ 55,028
Jun 16, 2021 $ 0.0549
-3.03%
$ -- $ 52,444
Jun 15, 2021 $ 0.0566
+1.48%
$ -- $ 45,398
Jun 14, 2021 $ 0.0558
+0.35%
$ -- $ 41,344
Jun 13, 2021 $ 0.0555
+0.18%
$ -- $ 68,990
Jun 12, 2021 $ 0.0554
-0.60%
$ -- $ 44,536
Jun 11, 2021 $ 0.0558
+1.25%
$ -- $ 59,486
Jun 10, 2021 $ 0.0552
+1.64%
$ -- $ 44,439
Jun 9, 2021 $ 0.0543
-3.17%
$ -- $ 58,997
Jun 8, 2021 $ 0.056
-2.81%
$ -- $ 90,188
Jun 7, 2021 $ 0.0576
+0.27%
$ -- $ 85,152
Jun 6, 2021 $ 0.0575
+1.27%
$ -- $ 57,658
Jun 5, 2021 $ 0.0567
+1.54%
$ -- $ 56,589
Jun 4, 2021 $ 0.0559
+1.17%
$ -- $ 51,027
Jun 3, 2021 $ 0.0553
+0.04%
$ -- $ 51,380
Jun 2, 2021 $ 0.0553
+0.19%
$ -- $ 56,069
Jun 1, 2021 $ 0.0551
-0.25%
$ -- $ 98,781
May 30, 2021 $ 0.0556
+0.17%
$ -- $ 50,304
May 29, 2021 $ 0.0555
-0.56%
$ -- $ 66,927
May 28, 2021 $ 0.0558
-2.13%
$ -- $ 76,924
May 27, 2021 $ 0.0571
-2.29%
$ -- $ 98,448
May 26, 2021 $ 0.0583
-0.16%
$ -- $ 90,678
May 25, 2021 $ 0.0583
+0.97%
$ -- $ 127,941
May 24, 2021 $ 0.0577
+0.49%
$ -- $ 116,012
May 23, 2021 $ 0.0575
-1.98%
$ -- $ 117,009
May 22, 2021 $ 0.0587
+3.88%
$ -- $ 186,886
May 21, 2021 $ 0.0569
+1.24%
$ -- $ 82,472
May 20, 2021 $ 0.0564
+10.20%
$ -- $ 137,787
May 19, 2021 $ 0.0512
-13.05%
$ -- $ 117,876
May 18, 2021 $ 0.0589
-0.17%
$ -- $ 172,573
May 17, 2021 $ 0.0589
-1.70%
$ -- $ 37,769
May 16, 2021 $ 0.0602
-0.55%
$ -- $ 46,190
May 15, 2021 $ 0.0611
+2.65%
$ -- $ 58,739
May 14, 2021 $ 0.0595
+0.67%
$ -- $ 69,406
May 13, 2021 $ 0.0594
-1.42%
$ -- $ 73,627
May 12, 2021 $ 0.0595
-1.31%
$ -- $ 88,522
May 11, 2021 $ 0.0604
+0.20%
$ -- $ 129,709
May 10, 2021 $ 0.0601
-0.91%
$ -- $ 212,772
May 9, 2021 $ 0.0607
+3.58%
$ -- $ 222,540
May 8, 2021 $ 0.0586
+3.37%
$ -- $ 129,163
May 7, 2021 $ 0.0567
-4.20%
$ -- $ 151,165
May 6, 2021 $ 0.0591
-4.05%
$ -- $ 187,979
May 5, 2021 $ 0.0617
+1.23%
$ -- $ 174,462
May 4, 2021 $ 0.0607
+0.54%
$ -- $ 239,474
May 3, 2021 $ 0.0603
+2.25%
$ -- $ 263,278
May 2, 2021 $ 0.059
-2.94%
$ -- $ 242,769
May 1, 2021 $ 0.0608
+0.00%
$ -- $ 448,765