DEZIK Historical Data

DEZIK
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅466
+0.00%
$ -- $ 53
Aug 4, 2025 $ 0.0₅434
+0.86%
$ -- $ 5
Aug 3, 2025 $ 0.0₅431
+1.95%
$ 4,311 $ 5
Aug 2, 2025 $ 0.0₅434
+1.10%
$ -- $ 0
Aug 1, 2025 $ 0.0₅43
-5.44%
$ 4,291 $ 43
Jul 19, 2025 $ 0.0₅447
-0.05%
$ -- $ 0.0₆1
Jul 18, 2025 $ 0.0₅446
+1.77%
$ 4,459 $ 4
Jul 17, 2025 $ 0.0₅436
+2.26%
$ -- $ 3
Jul 16, 2025 $ 0.0₅425
+6.25%
$ 4,248 $ 3
Jul 11, 2025 $ 0.0₅302
-17.86%
$ -- $ 0
Jul 10, 2025 $ 0.0₅356
+1.38%
$ 3,558 $ 1
Jul 9, 2025 $ 0.0₅352
+4.36%
$ 3,517 $ 22
Jul 8, 2025 $ 0.0₅332
+1.51%
$ -- $ 0
Jul 7, 2025 $ 0.0₅327
-1.28%
$ 3,271 $ 4
Jul 6, 2025 $ 0.0₅331
+1.39%
$ 3,305 $ 57
Jul 5, 2025 $ 0.0₅326
-0.07%
$ 3,260 $ 48
Jul 4, 2025 $ 0.0₅327
-41.05%
$ 3,266 $ 1,079
Jul 3, 2025 $ 0.0₅551
-32.20%
$ -- $ 97,761
Download