ECOPHANT Historical Data

ECPT Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₇925
+0.00%
$ -- $ 1.32 million
9:44 AM $ 0.0₇942
+0.00%
$ -- $ 1.32 million
9:41 AM $ 0.0₇956
+0.00%
$ -- $ 1.32 million
9:38 AM $ 0.0₇885
+0.00%
$ -- $ 1.32 million
9:32 AM $ 0.0₇941
+0.00%
$ -- $ 1.32 million
9:29 AM $ 0.0₇924
+0.00%
$ -- $ 1.32 million
9:26 AM $ 0.0₇911
+0.00%
$ -- $ 1.32 million
9:23 AM $ 0.0₇894
+0.00%
$ -- $ 1.32 million
9:20 AM $ 0.0₇909
+0.00%
$ -- $ 1.32 million
9:17 AM $ 0.0₇851
+0.00%
$ -- $ 1.32 million
9:14 AM $ 0.0₇791
+0.00%
$ -- $ 1.32 million
8:53 AM $ 0.0₇911
+0.00%
$ -- $ 1.31 million
8:50 AM $ 0.0₇878
+0.00%
$ -- $ 1.31 million
8:47 AM $ 0.0₇911
+0.00%
$ -- $ 1.31 million
8:44 AM $ 0.0₇945
+0.00%
$ -- $ 1.31 million
8:41 AM $ 0.0₇878
+0.00%
$ -- $ 1.3 million
8:38 AM $ 0.0₇894
+0.00%
$ -- $ 1.3 million
8:35 AM $ 0.0₇906
+0.00%
$ -- $ 1.3 million
8:32 AM $ 0.0₇848
+0.00%
$ -- $ 1.3 million
8:29 AM $ 0.0₇946
+0.00%
$ -- $ 1.3 million
8:26 AM $ 0.0₇946
+0.00%
$ -- $ 1.3 million
8:23 AM $ 0.0₆1
+0.00%
$ -- $ 1.29 million
8:20 AM $ 0.0₇986
+0.00%
$ -- $ 1.3 million
8:17 AM $ 0.0₇969
+0.00%
$ -- $ 1.3 million
8:11 AM $ 0.0₇901
+0.00%
$ -- $ 1.3 million
8:08 AM $ 0.0₇84
+0.00%
$ -- $ 1.29 million
8:05 AM $ 0.0₇782
+0.00%
$ -- $ 1.29 million
8:02 AM $ 0.0₇808
+0.00%
$ -- $ 1.29 million
7:59 AM $ 0.0₇833
+0.00%
$ -- $ 1.29 million
7:56 AM $ 0.0₇75
+0.00%
$ -- $ 1.29 million
7:47 AM $ 0.0₇87
+0.00%
$ -- $ 1.28 million
7:44 AM $ 0.0₇836
+0.00%
$ -- $ 1.28 million
7:41 AM $ 0.0₇855
+0.00%
$ -- $ 1.28 million
7:38 AM $ 0.0₇884
+0.00%
$ -- $ 1.28 million
7:35 AM $ 0.0₇778
+0.00%
$ -- $ 1.28 million
7:32 AM $ 0.0₇794
+0.00%
$ -- $ 1.28 million
7:29 AM $ 0.0₇81
+0.00%
$ -- $ 1.28 million
7:26 AM $ 0.0₇748
+0.00%
$ -- $ 1.28 million
7:23 AM $ 0.0₇8
+0.00%
$ -- $ 1.28 million
7:20 AM $ 0.0₇891
+0.00%
$ -- $ 1.28 million
7:17 AM $ 0.0₇873
+0.00%
$ -- $ 1.27 million
7:14 AM $ 0.0₇859
+0.00%
$ -- $ 1.27 million
7:11 AM $ 0.0₇846
+0.00%
$ -- $ 1.27 million
7:08 AM $ 0.0₇872
+0.00%
$ -- $ 1.27 million
7:05 AM $ 0.0₇81
+0.00%
$ -- $ 1.29 million
7:02 AM $ 0.0₇756
+0.00%
$ -- $ 1.27 million
6:59 AM $ 0.0₇698
+0.00%
$ -- $ 1.27 million
6:56 AM $ 0.0₇726
+0.00%
$ -- $ 1.27 million
6:50 AM $ 0.0₇654
+0.00%
$ -- $ 1.27 million
6:47 AM $ 0.0₇581
+0.00%
$ -- $ 1.27 million