Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NONOS Historical Data

nox
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00296
+0.00%
$2.37 million $28,037
Yesterday $0.00328
+1.94%
$2.61 million $24,653
Sep 25, 2026 $0.00321
-1.29%
$2.56 million $1,595
Sep 24, 2026 $0.00324
+21.23%
$2.58 million $25,211
Sep 23, 2026 $0.00303
-27.02%
$2.41 million $25,837
Sep 22, 2026 $0.00412
+32.73%
$3.28 million $54,595
Sep 21, 2026 $0.00313
-12.81%
$2.49 million $21,881
Sep 20, 2026 $0.00374
+8.27%
$2.97 million $7,516
Sep 19, 2026 $0.00371
-17.17%
$2.92 million $27,278
Sep 18, 2026 $0.00447
+21.63%
$3.56 million $23,818
Sep 17, 2026 $0.00368
+17.54%
$2.93 million $32,390
Sep 16, 2026 $0.00309
+5.39%
$2.46 million $15,520
Sep 15, 2026 $0.00292
-5.47%
$2.33 million $5,495
Sep 14, 2026 $0.00315
+34.69%
$2.5 million $36,390
Sep 13, 2026 $0.00231
-10.08%
$1.84 million $6,701
Sep 12, 2026 $0.00256
+0.72%
$2.04 million $7,330
Sep 11, 2026 $0.00254
+8.54%
$2.02 million $15,178
Sep 10, 2026 $0.00243
-10.24%
$1.94 million $20,577
Sep 9, 2026 $0.0027
-4.17%
$2.15 million $9,817
Sep 8, 2026 $0.00284
+12.87%
$2.26 million $31,529
Sep 7, 2026 $0.00251
+35.83%
$1.99 million $29,090
Sep 6, 2026 $0.00185
-4.62%
$1.47 million $5,661
Sep 5, 2026 $0.00187
+18.72%
$1.49 million $6,918
Sep 4, 2026 $0.00158
-5.25%
$1.25 million $2,348
Sep 3, 2026 $0.00162
+27.31%
$1.29 million $10,031
Sep 2, 2026 $0.00128
-0.37%
$1.02 million $333
Sep 1, 2026 $0.00129
-7.05%
$1.03 million $2,089
Aug 31, 2026 $0.00136
-0.24%
$-- $601
Aug 30, 2026 $0.0014
-2.27%
$1.11 million $1,751
Aug 29, 2026 $0.00143
-0.54%
$1.14 million $2,014
Aug 28, 2026 $0.00142
-8.40%
$-- $8,015
Aug 27, 2026 $0.00155
+32.29%
$-- $14,687
Aug 26, 2026 $0.00116
+15.28%
$-- $4,496
Aug 25, 2026 $0.000957
-5.56%
$-- $3,379
Aug 24, 2026 $0.000985
+5.64%
$-- $328
Aug 23, 2026 $0.000943
+0.15%
$-- $1,120
Aug 22, 2026 $0.000954
-6.14%
$-- $2,453
Aug 21, 2026 $0.000976
-18.31%
$-- $17,071
Aug 20, 2026 $0.0011
-0.33%
$-- $3,802
Aug 19, 2026 $0.0011
+12.46%
$-- $8,823
Aug 18, 2026 $0.000991
+5.16%
$-- $1,602
Aug 17, 2026 $0.000951
-3.06%
$-- $1,244
Aug 16, 2026 $0.000981
+9.25%
$-- $4,811
Aug 14, 2026 $0.000846
-0.83%
$-- $2,014
Aug 13, 2026 $0.000794
+0.31%
$-- $6,453
Aug 12, 2026 $0.00087
-1.49%
$-- $373
Aug 11, 2026 $0.000879
+0.31%
$-- $2,543
Aug 10, 2026 $0.000837
+0.00%
$-- $1,023
Aug 9, 2026 $0.000841
-4.21%
$-- $2,960
Aug 8, 2026 $0.000881
-3.13%
$-- $728
Download