NONOS Historical Data

nox
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0014
+0.00%
$1.11 million $1,751
Yesterday $0.0014
-2.27%
$1.11 million $1,751
Aug 29, 2026 $0.00143
-0.54%
$1.14 million $2,014
Aug 28, 2026 $0.00142
-8.40%
$-- $8,015
Aug 27, 2026 $0.00155
+32.29%
$-- $14,687
Aug 26, 2026 $0.00116
+15.28%
$-- $4,496
Aug 25, 2026 $0.000957
-5.56%
$-- $3,379
Aug 24, 2026 $0.000985
+5.64%
$-- $328
Aug 23, 2026 $0.000943
+0.15%
$-- $1,120
Aug 22, 2026 $0.000954
-6.14%
$-- $2,453
Aug 21, 2026 $0.000976
-18.31%
$-- $17,071
Aug 20, 2026 $0.0011
-0.33%
$-- $3,802
Aug 19, 2026 $0.0011
+12.46%
$-- $8,823
Aug 18, 2026 $0.000991
+5.16%
$-- $1,602
Aug 17, 2026 $0.000951
-3.06%
$-- $1,244
Aug 16, 2026 $0.000981
+9.25%
$-- $4,811
Aug 14, 2026 $0.000846
-0.83%
$-- $2,014
Aug 13, 2026 $0.000794
+0.31%
$-- $6,453
Aug 12, 2026 $0.00087
-1.49%
$-- $373
Aug 11, 2026 $0.000879
+0.31%
$-- $2,543
Aug 10, 2026 $0.000837
+0.00%
$-- $1,023
Aug 9, 2026 $0.000841
-4.21%
$-- $2,960
Aug 8, 2026 $0.000881
-3.13%
$-- $728
Aug 7, 2026 $0.000907
+10.29%
$-- $6,425
Aug 6, 2026 $0.000822
-10.46%
$-- $3,626
Aug 5, 2026 $0.000951
-2.80%
$-- $2,913
Aug 4, 2026 $0.000984
-1.17%
$-- $1,421
Aug 3, 2026 $0.001
+9.35%
$-- $134
Aug 1, 2026 $0.000929
-6.65%
$-- $2,796
Jul 31, 2026 $0.00095
-4.46%
$-- $743
Jul 30, 2026 $0.000991
+4.21%
$-- $962
Jul 29, 2026 $0.000904
-14.87%
$-- $15,556
Jul 28, 2026 $0.00111
-3.21%
$-- $3,649
Jul 27, 2026 $0.00111
-10.16%
$-- $5,911
Jul 26, 2026 $0.00124
+9.52%
$-- $1,285
Jul 25, 2026 $0.00112
+1.77%
$-- $28,657
Jul 24, 2026 $0.00132
+13.75%
$-- $14,768
Jul 23, 2026 $0.00108
-19.77%
$-- $9,579
Jul 22, 2026 $0.00135
-20.54%
$-- $18,188
Jul 21, 2026 $0.00168
+21.41%
$-- $16,477
Jul 20, 2026 $0.00137
+1.02%
$-- $1,428
Jul 19, 2026 $0.00135
-0.32%
$-- $1,335
Jul 18, 2026 $0.00129
-13.37%
$-- $12,249
Jul 17, 2026 $0.0014
-2.48%
$-- $3,996
Jul 16, 2026 $0.00145
-11.73%
$-- $4,451
Jul 15, 2026 $0.00159
-3.22%
$-- $1,332
Jul 14, 2026 $0.00158
+3.58%
$-- $6,210
Jul 13, 2026 $0.00144
-2.01%
$-- $2,001
Jul 12, 2026 $0.00152
+1.88%
$-- $5,754
Jul 11, 2026 $0.00147
+2.80%
$-- $9,800
Download