NONOS Historical Data

nox
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0014
+49.66%
$1.11 million $29,899
Aug 17 $0.000954
-2.73%
$-- $21,459
Aug 10 $0.000846
+1.07%
$-- $5,017
Aug 3 $0.000841
-8.06%
$-- $13,930
Jul 27 $0.000929
-25.06%
$-- $20,723
Jul 20 $0.00124
-9.19%
$-- $50,608
Jul 13 $0.00135
-8.05%
$-- $26,053
Jul 6 $0.00147
-2.98%
$-- $15,228
Jun 29 $0.00153
+14.93%
$-- $7,823
Jun 22 $0.00166
-5.24%
$-- $4,293
Jun 15 $0.00174
-15.04%
$-- $4,370
Jun 8 $0.00203
+38.41%
$-- $12,309
Jun 1 $0.00127
-7.53%
$-- $4,811
Download