NONOS Historical Data

nox Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00126
-12.56%
$-- $3,592
Jul 9, 2026 $0.00141
-0.40%
$-- $165
Jul 8, 2026 $0.00141
-2.75%
$-- $1,735
Jul 7, 2026 $0.00151
+1.36%
$-- $6,150
Jul 6, 2026 $0.00154
+1.46%
$-- $438
Jul 5, 2026 $0.00153
+0.40%
$-- $604
Jul 4, 2026 $0.00157
+1.11%
$-- $1,344
Jul 3, 2026 $0.00157
+1.33%
$-- $690
Jul 2, 2026 $0.00147
-0.58%
$-- $3,000
Jul 1, 2026 $0.00143
+10.55%
$-- $6,127
Jun 30, 2026 $0.00139
+0.00%
$-- $3,154
Jun 29, 2026 $0.00147
+10.79%
$-- $5,824
Jun 28, 2026 $0.0015
-0.18%
$-- $551
Jun 26, 2026 $0.00166
+0.00%
$-- $3,841
Jun 25, 2026 $0.0015
+7.12%
$-- $5,089
Jun 24, 2026 $0.00154
-11.38%
$-- $5,524
Jun 22, 2026 $0.00175
-0.13%
$-- $280
Jun 20, 2026 $0.00174
+0.67%
$-- $156
Jun 17, 2026 $0.0019
+0.00%
$-- $628
Jun 16, 2026 $0.002
+0.00%
$-- $20,899
Jun 15, 2026 $0.00221
+7.64%
$-- $2,129
Jun 13, 2026 $0.00203
+0.65%
$-- $485
Jun 12, 2026 $0.00202
-0.58%
$-- $2,883
Jun 11, 2026 $0.00209
+0.92%
$-- $579
Jun 10, 2026 $0.00217
-0.99%
$-- $4,950
Jun 9, 2026 $0.00208
-5.13%
$-- $22,018
Jun 8, 2026 $0.00163
+11.40%
$-- $3,102
Jun 7, 2026 $0.00144
-1.54%
$-- $2,743
Jun 6, 2026 $0.00127
+0.00%
$-- $1,022
Jun 5, 2026 $0.00123
+0.00%
$-- $828
Jun 4, 2026 $0.00141
+11.37%
$-- $4,161
Jun 3, 2026 $0.00127
+3.33%
$-- $3,120
Jun 2, 2026 $0.00137
+0.00%
$-- $1,117
Download