NONOS Historical Data

nox Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00109
+3.29%
$-- $5,008
Aug 20, 4 PM $0.00106
+0.00%
$-- $5,173
Aug 20, 3 PM $0.00104
+0.00%
$-- $7,378
Aug 20, 8 AM $0.00102
+0.00%
$-- $9,617
Aug 20, 6 AM $0.00108
+0.00%
$-- $7,827
Aug 20, 3 AM $0.00109
+0.00%
$-- $8,394
Aug 20, 1 AM $0.0011
-0.51%
$-- $8,429
Aug 19, 10 PM $0.0011
+0.00%
$-- $8,823
Aug 19, 9 PM $0.00112
+0.75%
$-- $8,962
Aug 19, 8 PM $0.00108
+0.00%
$-- $6,956
Aug 19, 5 PM $0.00112
+0.18%
$-- $6,728
Aug 19, 4 PM $0.00113
+9.34%
$-- $5,708
Aug 19, 2 PM $0.00096
+0.00%
$-- $3,243
Aug 19, 10 AM $0.000908
+0.00%
$-- $3,653
Aug 19, 9 AM $0.000905
+0.00%
$-- $2,760
Aug 19, 8 AM $0.000941
+0.00%
$-- $3,233
Aug 19, 6 AM $0.000948
+0.00%
$-- $2,666
Aug 19, 1 AM $0.000976
+0.00%
$-- $2,325
Aug 18, 8 PM $0.000991
+0.00%
$-- $1,602
Aug 18, 1 PM $0.000938
+0.00%
$-- $1,502
Aug 18, 9 AM $0.000914
+0.00%
$-- $1,018
Aug 18, 3 AM $0.000943
+0.00%
$-- $1,551
Aug 17, 11 PM $0.000951
+0.00%
$-- $1,244
Aug 17, 4 PM $0.000964
+0.00%
$-- $1,320
Aug 17, 10 AM $0.000981
+0.00%
$-- $3,234
Aug 17, 9 AM $0.000966
+0.00%
$-- $2,746
Aug 17, 8 AM $0.000987
+0.00%
$-- $2,650
Aug 17, 4 AM $0.000996
+0.00%
$-- $2,661
Aug 17, 12 AM $0.000981
+0.00%
$-- $4,848
Aug 16, 10 PM $0.000981
+0.00%
$-- $4,811
Aug 16, 6 PM $0.000989
+0.00%
$-- $4,357
Aug 16, 3 PM $0.00101
-1.24%
$-- $4,072
Aug 16, 10 AM $0.000941
+0.00%
$-- $2,237
Aug 16, 1 AM $0.000942
+4.98%
$-- $2,183
Aug 14, 9 PM $0.000846
+0.00%
$-- $2,014
Aug 14, 11 AM $0.000855
+0.00%
$-- $2,719
Aug 14, 8 AM $0.000848
-0.61%
$-- $2,610
Aug 13, 9 PM $0.000794
+0.00%
$-- $6,453
Aug 13, 4 PM $0.000816
+0.00%
$-- $6,227
Aug 13, 7 AM $0.000746
+1.07%
$-- $4,903
Aug 13, 4 AM $0.000809
+0.00%
$-- $2,793
Aug 13, 3 AM $0.000808
+0.00%
$-- $2,487
Aug 13, 2 AM $0.000792
+0.00%
$-- $623
Aug 12, 11 PM $0.00087
+0.00%
$-- $373
Aug 12, 11 AM $0.000898
+0.00%
$-- $307
Aug 12, 10 AM $0.000894
-0.04%
$-- $289
Aug 12, 9 AM $0.000886
+0.00%
$-- $3
Aug 12, 2 AM $0.000883
+0.00%
$-- $632
Aug 11, 8 AM $0.000879
+0.00%
$-- $2,543
Aug 11, 5 AM $0.000876
+0.00%
$-- $1,970