NONOS Historical Data

nox Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.000837
+0.00%
$-- $1,023
Aug 9, 10 PM $0.000841
+0.00%
$-- $2,960
Aug 9, 9 PM $0.00084
+0.00%
$-- $2,092
Aug 9, 4 PM $0.000802
+0.00%
$-- $2,600
Aug 9, 5 AM $0.000878
+0.00%
$-- $833
Aug 8, 9 PM $0.000881
+0.00%
$-- $728
Aug 8, 7 PM $0.000885
+0.00%
$-- $455
Aug 8, 9 AM $0.000904
+0.03%
$-- $6,784
Aug 8, 6 AM $0.000911
+0.00%
$-- $6,631
Aug 8, 5 AM $0.000912
+0.23%
$-- $6,588
Aug 7, 8 PM $0.000907
+0.00%
$-- $6,425
Aug 7, 5 PM $0.000895
+0.00%
$-- $5,524
Aug 7, 4 PM $0.00083
+0.00%
$-- $2,582
Aug 7, 1 PM $0.000806
+3.92%
$-- $4,670
Aug 7, 4 AM $0.000819
+0.00%
$-- $3,165
Aug 7, 1 AM $0.000823
+0.00%
$-- $3,657
Aug 6, 9 PM $0.000822
+0.00%
$-- $3,626
Aug 6, 4 PM $0.000824
+0.66%
$-- $4,223
Aug 6, 3 PM $0.000873
+0.00%
$-- $1,359
Aug 6, 1 PM $0.000926
+0.00%
$-- $1,390
Aug 6, 4 AM $0.000918
+0.00%
$-- $2,651
Aug 5, 8 PM $0.000951
+0.00%
$-- $2,913
Aug 5, 7 PM $0.000952
+0.00%
$-- $2,224
Aug 5, 4 PM $0.000908
+0.00%
$-- $2,154
Aug 5, 3 PM $0.0009
+0.02%
$-- $2,132
Aug 5, 10 AM $0.000903
+0.00%
$-- $549
Aug 5, 1 AM $0.000978
+0.00%
$-- $1,474
Aug 4, 11 PM $0.000984
+0.00%
$-- $1,421
Aug 4, 10 PM $0.000979
+0.62%
$-- $1,321
Aug 4, 12 PM $0.000977
+0.00%
$-- $2,469
Aug 4, 10 AM $0.000951
+0.00%
$-- $1,509
Aug 4, 12 AM $0.000995
+0.00%
$-- $1,522
Aug 3, 8 PM $0.001
+0.00%
$-- $134
Aug 3, 7 PM $0.000934
+0.00%
$-- $127
Aug 3, 8 AM $0.000915
+0.00%
$-- $82
Aug 1, 2 PM $0.000929
+0.00%
$-- $2,796
Aug 1, 5 AM $0.000945
+0.00%
$-- $3,161
Aug 1, 1 AM $0.000995
+0.00%
$-- $2,014
Jul 31, 11 PM $0.000995
+0.00%
$-- $1,207
Jul 31, 9 PM $0.00095
-2.19%
$-- $743
Jul 31, 6 PM $0.000972
+0.00%
$-- $709
Jul 31, 3 PM $0.000968
+0.00%
$-- $939
Jul 31, 10 AM $0.000987
+0.00%
$-- $1,190
Jul 31, 9 AM $0.000988
+0.00%
$-- $1,169
Jul 31, 7 AM $0.000994
+0.00%
$-- $1,086
Jul 30, 11 PM $0.000991
+0.00%
$-- $962
Jul 30, 8 PM $0.000984
+0.00%
$-- $2,425
Jul 30, 6 PM $0.000981
+0.00%
$-- $10,713
Jul 30, 1 PM $0.000971
+0.00%
$-- $11,627
Jul 30, 11 AM $0.000959
+0.00%
$-- $12,559