NONOS Historical Data

nox Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.000956
+0.00%
$-- $12,195
Jul 30, 6 AM $0.000945
+0.00%
$-- $12,138
Jul 30, 4 AM $0.000951
+0.00%
$-- $13,372
Jul 29, 11 PM $0.000949
+0.00%
$-- $14,531
Jul 29, 10 PM $0.000904
+0.00%
$-- $15,556
Jul 29, 9 PM $0.000889
-1.42%
$-- $15,065
Jul 29, 8 PM $0.000903
+8.16%
$-- $14,627
Jul 29, 7 PM $0.000814
-3.00%
$-- $12,936
Jul 29, 6 PM $0.000965
+0.00%
$-- $6,696
Jul 29, 12 PM $0.00102
+4.74%
$-- $6,834
Jul 29, 4 AM $0.000956
+0.35%
$-- $7,801
Jul 29, 3 AM $0.00101
+0.00%
$-- $6,850
Jul 29, 2 AM $0.001
-4.49%
$-- $5,809
Jul 29, 1 AM $0.00106
+0.00%
$-- $5,634
Jul 28, 11 PM $0.00106
+0.00%
$-- $4,780
Jul 28, 10 PM $0.00111
+0.00%
$-- $3,649
Jul 28, 6 PM $0.00116
+4.32%
$-- $5,383
Jul 28, 2 PM $0.00109
+0.00%
$-- $5,336
Jul 28, 9 AM $0.00114
+0.00%
$-- $4,099
Jul 27, 11 PM $0.00109
+0.00%
$-- $6,016
Jul 27, 10 PM $0.00111
+0.00%
$-- $5,911
Jul 27, 9 PM $0.0011
+0.00%
$-- $5,844
Jul 27, 2 PM $0.00121
+0.00%
$-- $4,063
Jul 27, 10 AM $0.00117
+0.00%
$-- $4,079
Jul 27, 8 AM $0.00117
+0.00%
$-- $3,970
Jul 27, 4 AM $0.00117
+0.00%
$-- $2,389
Jul 27, 12 AM $0.00124
+0.00%
$-- $1,957
Jul 26, 11 PM $0.00127
-0.37%
$-- $1,937
Jul 26, 7 PM $0.00124
+7.58%
$-- $1,285
Jul 26, 4 AM $0.00113
+0.00%
$-- $24,549
Jul 25, 8 PM $0.00112
+0.00%
$-- $28,657
Jul 25, 6 PM $0.00112
+0.00%
$-- $31,194
Jul 25, 5 PM $0.00112
+20.97%
$-- $30,683
Jul 25, 4 PM $0.000909
-19.51%
$-- $25,406
Jul 25, 3 PM $0.00114
+0.00%
$-- $15,573
Jul 25, 9 AM $0.00112
+0.96%
$-- $18,532
Jul 25, 8 AM $0.00111
+8.34%
$-- $16,568
Jul 25, 7 AM $0.00102
+2.96%
$-- $15,892
Jul 25, 5 AM $0.000935
+0.00%
$-- $14,891
Jul 25, 4 AM $0.000926
+2.96%
$-- $14,399
Jul 25, 2 AM $0.00107
+0.00%
$-- $9,741
Jul 25, 12 AM $0.0011
+0.00%
$-- $8,099
Jul 24, 4 PM $0.00132
+0.00%
$-- $14,768
Jul 24, 12 PM $0.00132
+0.00%
$-- $14,722
Jul 24, 8 AM $0.0012
+0.00%
$-- $11,801
Jul 24, 6 AM $0.00119
+2.18%
$-- $11,247
Jul 24, 5 AM $0.00116
+0.00%
$-- $11,122
Jul 24, 4 AM $0.00116
+0.00%
$-- $9,698
Jul 23, 11 PM $0.00108
+0.00%
$-- $9,579
Jul 23, 10 PM $0.00109
+1.02%
$-- $9,461