NONOS Historical Data

nox Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0012
+5.36%
$-- $6,584
Jul 23, 8 PM $0.00111
-10.04%
$-- $4,923
Jul 23, 7 PM $0.00123
+0.00%
$-- $1,706
Jul 23, 5 AM $0.00136
+0.00%
$-- $17,892
Jul 23, 4 AM $0.00135
+0.00%
$-- $17,895
Jul 22, 8 PM $0.00135
+2.21%
$-- $18,188
Jul 22, 7 PM $0.00131
+1.27%
$-- $17,474
Jul 22, 6 PM $0.00139
+0.05%
$-- $16,772
Jul 22, 5 PM $0.00139
+5.10%
$-- $14,614
Jul 22, 4 PM $0.0014
+0.00%
$-- $11,082
Jul 22, 3 PM $0.00148
+0.00%
$-- $10,123
Jul 22, 2 PM $0.00142
-4.54%
$-- $8,696
Jul 22, 1 PM $0.0015
+0.00%
$-- $8,709
Jul 22, 11 AM $0.00169
+0.00%
$-- $12,371
Jul 22, 8 AM $0.0017
-0.21%
$-- $16,070
Jul 21, 9 PM $0.00168
+0.00%
$-- $16,477
Jul 21, 7 PM $0.00166
-2.94%
$-- $15,439
Jul 21, 6 PM $0.00169
+0.00%
$-- $13,968
Jul 21, 2 PM $0.00157
-0.24%
$-- $14,013
Jul 21, 1 PM $0.00159
+0.00%
$-- $13,589
Jul 21, 11 AM $0.0016
+32.57%
$-- $13,061
Jul 21, 10 AM $0.00121
+0.00%
$-- $6,364
Jul 21, 9 AM $0.00129
+0.00%
$-- $2,604
Jul 21, 4 AM $0.00139
+0.00%
$-- $2,541
Jul 20, 11 PM $0.00137
+0.00%
$-- $1,428
Jul 20, 9 PM $0.00144
+0.00%
$-- $1,427
Jul 20, 6 PM $0.00144
-0.70%
$-- $1,399
Jul 20, 11 AM $0.00136
+0.00%
$-- $87
Jul 20, 4 AM $0.00136
+0.00%
$-- $1,431
Jul 20, 2 AM $0.00136
+0.00%
$-- $1,409
Jul 20, 1 AM $0.00136
+0.00%
$-- $1,347
Jul 19, 8 PM $0.00135
+0.00%
$-- $1,335
Jul 19, 8 AM $0.00136
+0.00%
$-- $12,762
Jul 19, 7 AM $0.00137
+0.00%
$-- $12,645
Jul 19, 6 AM $0.00136
+0.00%
$-- $11,511
Jul 18, 6 PM $0.00129
+0.00%
$-- $12,249
Jul 18, 3 PM $0.00124
+0.00%
$-- $12,007
Jul 18, 1 PM $0.00122
+3.71%
$-- $11,471
Jul 18, 12 PM $0.00119
+4.20%
$-- $10,796
Jul 18, 11 AM $0.00111
+1.43%
$-- $10,019
Jul 18, 9 AM $0.00148
+0.00%
$-- $3,430
Jul 18, 1 AM $0.00148
+0.00%
$-- $4,648
Jul 17, 7 PM $0.0014
+0.00%
$-- $3,996
Jul 17, 4 PM $0.0014
+0.00%
$-- $3,837
Jul 17, 12 PM $0.00139
+0.00%
$-- $2,948
Jul 17, 11 AM $0.00145
+0.00%
$-- $2,342
Jul 17, 9 AM $0.00148
+0.00%
$-- $2,193
Jul 17, 7 AM $0.00148
+0.00%
$-- $2,112
Jul 17, 5 AM $0.00148
+0.00%
$-- $951
Jul 17, 3 AM $0.00144
+0.00%
$-- $2,678