NONOS Historical Data

nox Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00144
+0.00%
$-- $2,678
Jul 16, 8 PM $0.00145
+0.00%
$-- $4,451
Jul 16, 7 PM $0.00147
+0.00%
$-- $3,987
Jul 16, 4 AM $0.00154
+0.00%
$-- $5,130
Jul 16, 3 AM $0.00155
-2.95%
$-- $4,333
Jul 16, 12 AM $0.00164
+0.08%
$-- $3,520
Jul 15, 8 PM $0.00159
+0.00%
$-- $1,332
Jul 15, 5 PM $0.00166
+0.00%
$-- $1,379
Jul 15, 2 PM $0.00167
+0.00%
$-- $1,191
Jul 15, 10 AM $0.00164
+0.00%
$-- $2,005
Jul 14, 10 PM $0.00158
+0.00%
$-- $6,210
Jul 14, 7 PM $0.00159
+0.00%
$-- $6,118
Jul 14, 2 PM $0.00159
+0.00%
$-- $6,596
Jul 14, 1 PM $0.00156
+0.00%
$-- $6,592
Jul 14, 10 AM $0.00148
+0.00%
$-- $5,098
Jul 14, 9 AM $0.00155
+3.02%
$-- $4,347
Jul 14, 5 AM $0.00146
+0.00%
$-- $3,559
Jul 14, 4 AM $0.00146
-4.09%
$-- $2,522
Jul 13, 11 PM $0.00144
+0.00%
$-- $2,001
Jul 13, 6 PM $0.00147
+0.00%
$-- $1,004
Jul 13, 12 AM $0.00147
+0.00%
$-- $2,665
Jul 12, 4 PM $0.00152
+0.00%
$-- $5,754
Jul 12, 1 PM $0.0015
+0.00%
$-- $4,906
Jul 12, 12 PM $0.00144
+0.00%
$-- $5,542
Jul 12, 11 AM $0.00148
+0.00%
$-- $5,425
Jul 12, 8 AM $0.00149
+0.00%
$-- $4,943
Jul 11, 10 PM $0.00147
+0.00%
$-- $9,800
Jul 11, 9 PM $0.00142
+0.00%
$-- $8,493
Jul 11, 6 PM $0.0015
+0.00%
$-- $10,978
Jul 11, 4 PM $0.00144
+0.29%
$-- $10,965
Jul 11, 12 PM $0.00143
+0.00%
$-- $9,422
Jul 10, 11 PM $0.00126
+0.00%
$-- $3,592
Jul 10, 7 PM $0.00148
+1.53%
$-- $881
Jul 10, 6 PM $0.00145
+0.00%
$-- $221
Jul 10, 4 PM $0.00145
+0.38%
$-- $187
Jul 9, 5 PM $0.00141
+0.00%
$-- $165
Jul 9, 1 PM $0.00141
-0.18%
$-- $673
Jul 8, 6 PM $0.00141
+0.00%
$-- $1,735
Jul 8, 2 PM $0.00141
+0.00%
$-- $2,172
Jul 8, 10 AM $0.00145
+0.00%
$-- $3,702
Jul 8, 9 AM $0.00145
+0.00%
$-- $5,059
Jul 7, 6 PM $0.00151
+0.00%
$-- $6,150
Jul 7, 4 PM $0.00144
+0.00%
$-- $5,117
Jul 7, 2 PM $0.00136
+0.00%
$-- $4,687
Jul 7, 11 AM $0.00135
+0.00%
$-- $3,362
Jul 7, 9 AM $0.00142
+0.00%
$-- $1,903
Jul 7, 12 AM $0.00153
+3.18%
$-- $1,164
Jul 6, 9 PM $0.00154
+0.00%
$-- $438
Jul 6, 8 PM $0.00152
+0.00%
$-- $413
Jul 6, 7 PM $0.00152
+0.00%
$-- $13