NONOS Historical Data

nox Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.00152
+0.00%
$-- $13
Jul 5, 1 PM $0.00153
+0.40%
$-- $604
Jul 4, 3 PM $0.00157
+0.00%
$-- $1,344
Jul 4, 12 PM $0.00156
+0.00%
$-- $1,173
Jul 3, 10 PM $0.00157
+1.33%
$-- $690
Jul 2, 4 PM $0.00147
-0.58%
$-- $3,000
Jul 1, 6 PM $0.00143
+0.00%
$-- $6,127
Jul 1, 2 PM $0.00129
+0.00%
$-- $4,392
Jun 30, 9 PM $0.00139
+0.00%
$-- $3,154
Jun 29, 9 PM $0.00147
+0.00%
$-- $5,824
Jun 29, 8 PM $0.00147
-0.17%
$-- $6,225
Jun 29, 7 PM $0.00148
+0.03%
$-- $6,229
Jun 29, 5 PM $0.00147
+2.30%
$-- $6,321
Jun 29, 4 PM $0.00145
+0.29%
$-- $5,972
Jun 29, 2 PM $0.00134
+1.02%
$-- $4,402
Jun 28, 8 PM $0.0015
-0.18%
$-- $551
Jun 26, 7 PM $0.00166
+0.00%
$-- $3,841
Jun 25, 11 PM $0.0015
+0.00%
$-- $5,089
Jun 25, 10 PM $0.00144
+0.38%
$-- $4,085
Jun 25, 3 PM $0.00142
-0.37%
$-- $6,283
Jun 25, 12 PM $0.00143
+0.54%
$-- $7,906
Jun 25, 11 AM $0.00142
+1.00%
$-- $7,724
Jun 24, 9 PM $0.00154
+0.00%
$-- $5,524
Jun 24, 6 PM $0.00159
-2.18%
$-- $4,031
Jun 24, 2 PM $0.00163
+0.00%
$-- $2,180
Jun 24, 8 AM $0.00173
+0.00%
$-- $1,612
Jun 22, 8 PM $0.00175
-0.13%
$-- $280
Jun 20, 10 PM $0.00174
+0.00%
$-- $156
Jun 20, 12 PM $0.00173
+0.00%
$-- $1,190
Jun 17, 8 AM $0.0019
+0.00%
$-- $628
Jun 16, 3 AM $0.002
+0.00%
$-- $20,899
Jun 15, 5 PM $0.00221
+0.00%
$-- $2,129
Jun 15, 4 PM $0.00212
+2.45%
$-- $1,049
Jun 15, 2 PM $0.00205
+0.00%
$-- $359
Jun 15, 1 PM $0.00205
+0.00%
$-- $349
Jun 13, 6 PM $0.00203
+0.00%
$-- $485
Jun 13, 5 PM $0.00203
+0.57%
$-- $654
Jun 12, 6 PM $0.00202
+0.00%
$-- $2,883
Jun 12, 1 PM $0.00204
+0.00%
$-- $2,664
Jun 11, 11 PM $0.00209
+0.00%
$-- $579
Jun 11, 10 PM $0.00207
+0.00%
$-- $353
Jun 10, 4 PM $0.00217
+0.00%
$-- $4,950
Jun 10, 2 PM $0.00216
+0.83%
$-- $5,868
Jun 10, 11 AM $0.00219
+0.00%
$-- $7,240
Jun 9, 8 PM $0.00208
+0.00%
$-- $22,018
Jun 9, 7 PM $0.00205
+1.00%
$-- $21,620
Jun 9, 2 PM $0.00209
+0.00%
$-- $19,728
Jun 9, 9 AM $0.0022
+0.00%
$-- $18,471
Jun 9, 8 AM $0.00219
+0.00%
$-- $18,442
Jun 9, 6 AM $0.00221
+0.00%
$-- $18,536