NONOS Historical Data

nox Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.00219
+0.00%
$-- $18,130
Jun 8, 9 PM $0.00163
+1.77%
$-- $3,102
Jun 8, 8 PM $0.00161
+1.85%
$-- $2,839
Jun 8, 6 PM $0.00154
+0.08%
$-- $1,809
Jun 8, 5 PM $0.00153
+0.00%
$-- $1,691
Jun 8, 1 AM $0.00149
+2.01%
$-- $3,796
Jun 7, 9 PM $0.00144
+0.00%
$-- $2,743
Jun 7, 3 PM $0.00144
+0.00%
$-- $2,770
Jun 7, 12 PM $0.00146
+0.00%
$-- $3,955
Jun 6, 8 AM $0.00127
+0.00%
$-- $1,022
Jun 5, 10 PM $0.00123
+0.00%
$-- $828
Jun 4, 9 PM $0.00141
+0.00%
$-- $4,161
Jun 4, 11 AM $0.00142
+0.00%
$-- $5,875
Jun 4, 10 AM $0.00138
+9.15%
$-- $5,110
Jun 3, 9 PM $0.00127
+0.84%
$-- $3,120
Jun 3, 8 PM $0.00125
+1.95%
$-- $2,930
Jun 2, 5 PM $0.00137
+0.00%
$-- $1,117
Download