NONOS Historical Data

nox
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0014
+0.00%
$1.11 million $1,751
Yesterday, at 9 PM $0.0014
+0.00%
$1.11 million $1,751
Yesterday, at 8 PM $0.00141
+0.02%
$1.12 million $1,768
Yesterday, at 4 PM $0.00143
+0.00%
$1.14 million $1,827
Yesterday, at 3 PM $0.00141
+0.00%
$1.12 million $1,731
Yesterday, at 2 PM $0.00141
+0.00%
$1.12 million $1,683
Yesterday, at 1 PM $0.0014
+0.00%
$1.11 million $1,676
Yesterday, at 12 PM $0.0014
-1.40%
$1.11 million $1,301
Yesterday, at 11 AM $0.00141
+0.00%
$1.13 million $980
Yesterday, at 10 AM $0.0014
-1.82%
$1.11 million $565
Yesterday, at 8 AM $0.00142
-0.18%
$1.13 million $520
Yesterday, at 6 AM $0.00143
+0.00%
$1.14 million $520
Yesterday, at 3 AM $0.00143
+0.00%
$1.14 million $505
Yesterday, at 2 AM $0.00143
+0.00%
$1.14 million $487
Aug 29, 9 PM $0.00143
+0.00%
$1.14 million $2,014
Aug 29, 7 PM $0.00143
+0.00%
$1.14 million $2,726
Aug 29, 6 PM $0.00143
+0.00%
$1.14 million $3,377
Aug 29, 5 PM $0.00143
-0.44%
$1.13 million $3,291
Aug 29, 4 PM $0.00144
+0.00%
$1.14 million $3,145
Aug 29, 3 PM $0.00143
+0.00%
$1.14 million $3,554
Aug 29, 11 AM $0.00143
+0.00%
$1.14 million $3,566
Aug 29, 8 AM $0.00143
+0.14%
$1.14 million $5,507
Aug 29, 2 AM $0.00144
+0.01%
$-- $6,532
Aug 29, 1 AM $0.00143
+0.00%
$-- $6,317
Aug 28, 10 PM $0.00142
+0.00%
$-- $8,015
Aug 28, 9 PM $0.00141
+0.00%
$-- $6,853
Aug 28, 8 PM $0.00147
-0.27%
$-- $9,128
Aug 28, 7 PM $0.00144
+0.37%
$-- $15,168
Aug 28, 6 PM $0.00141
+0.11%
$-- $14,763
Aug 28, 3 PM $0.00143
+0.00%
$-- $15,591
Aug 28, 2 PM $0.00143
+0.00%
$-- $16,003
Aug 28, 9 AM $0.00141
-0.89%
$-- $15,593
Aug 28, 8 AM $0.00149
-0.30%
$-- $14,396
Aug 28, 7 AM $0.00151
+0.00%
$-- $13,544
Aug 28, 5 AM $0.00153
+0.52%
$-- $15,288
Aug 28, 4 AM $0.00153
-0.87%
$-- $16,484
Aug 28, 12 AM $0.00155
+0.00%
$-- $15,613
Aug 27, 11 PM $0.00151
+0.00%
$-- $14,749
Aug 27, 9 PM $0.00155
-6.80%
$-- $14,687
Aug 27, 8 PM $0.00166
+22.71%
$-- $13,352
Aug 27, 7 PM $0.00134
-0.69%
$-- $6,420
Aug 27, 5 PM $0.00135
+0.10%
$-- $6,215
Aug 27, 2 PM $0.0013
+0.00%
$-- $5,749
Aug 27, 1 PM $0.00128
+0.00%
$-- $6,322
Aug 27, 12 PM $0.00129
+0.00%
$-- $6,318
Aug 27, 9 AM $0.00131
+0.00%
$-- $7,184
Aug 27, 8 AM $0.00131
+0.00%
$-- $7,158
Aug 27, 6 AM $0.00129
+0.00%
$-- $6,790
Aug 27, 5 AM $0.00123
+0.00%
$-- $5,488
Aug 27, 4 AM $0.00122
+1.77%
$-- $4,975
Download