Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pare Historical Data

PARE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0028
-0.02%
$-- $161,539
Yesterday $0.00335
+9.59%
$-- $362,131
Sep 29, 2026 $0.00332
-22.94%
$-- $234,663
Sep 28, 2026 $0.00429
-7.85%
$-- $221,551
Sep 27, 2026 $0.0047
-11.94%
$-- $325,888
Sep 26, 2026 $0.00493
+22.27%
$-- $458,478
Sep 25, 2026 $0.00415
+17.38%
$-- $582,118
Sep 24, 2026 $0.00365
-41.80%
$-- $801,395
Sep 23, 2026 $0.00648
-16.76%
$-- $575,700
Sep 22, 2026 $0.00692
-2.20%
$-- $705,846
Sep 21, 2026 $0.00694
-21.75%
$-- $1.12 million
Sep 20, 2026 $0.00891
-29.11%
$-- $752,963
Sep 19, 2026 $0.0131
-12.63%
$-- $767,820
Sep 18, 2026 $0.015
-5.92%
$-- $1.28 million
Sep 17, 2026 $0.0159
+38.25%
$-- $1 million
Sep 16, 2026 $0.0115
+8.64%
$-- $640,012
Sep 15, 2026 $0.0105
-31.27%
$-- $831,776
Sep 14, 2026 $0.0154
+60.15%
$-- $1.64 million
Sep 13, 2026 $0.00959
+14.70%
$-- $762,846
Sep 12, 2026 $0.00838
+5.54%
$-- $619,788
Sep 11, 2026 $0.00798
-2.51%
$-- $677,581
Sep 10, 2026 $0.00818
-0.41%
$-- $1.05 million
Sep 9, 2026 $0.00819
-7.35%
$-- $1.39 million
Sep 8, 2026 $0.00884
-25.52%
$-- $1.73 million
Sep 7, 2026 $0.0119
+15.56%
$-- $3.67 million
Sep 6, 2026 $0.0103
+48.05%
$-- $3.5 million
Sep 5, 2026 $0.00718
+111.32%
$-- $2.28 million
Sep 4, 2026 $0.00339
+5.62%
$-- $2.36 million
Download