Tycoon Global Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.508
-1.32%
$ -- $ 145,765
Nov 17, 2021 $ 0.514
-12.30%
$ -- $ 167,936
Nov 16, 2021 $ 0.655
+27.61%
$ -- $ 161,816
Nov 15, 2021 $ 0.525
-1.22%
$ -- $ 147,590
Nov 14, 2021 $ 0.564
+24.56%
$ -- $ 179,380
Nov 13, 2021 $ 0.435
-21.20%
$ -- $ 150,618
Nov 12, 2021 $ 0.552
-10.70%
$ -- $ 166,698
Nov 11, 2021 $ 0.633
+35.87%
$ -- $ 183,837
Nov 10, 2021 $ 0.484
+12.93%
$ -- $ 177,116
Nov 9, 2021 $ 0.416
-38.94%
$ -- $ 166,758
Nov 8, 2021 $ 0.642
+10.08%
$ -- $ 180,805
Nov 7, 2021 $ 0.561
-4.60%
$ -- $ 161,059
Nov 6, 2021 $ 0.603
+33.22%
$ -- $ 165,686
Nov 5, 2021 $ 0.457
-11.31%
$ -- $ 185,442
Nov 4, 2021 $ 0.533
+5.54%
$ -- $ 175,443
Nov 3, 2021 $ 0.526
+8.87%
$ -- $ 157,523
Nov 2, 2021 $ 0.432
-24.91%
$ -- $ 166,877
Nov 1, 2021 $ 0.578
-0.41%
$ -- $ 164,383
Oct 31, 2021 $ 0.585
+17.49%
$ -- $ 167,810
Oct 30, 2021 $ 0.498
-15.34%
$ -- $ 169,003
Oct 29, 2021 $ 0.594
+8.50%
$ -- $ 155,376
Oct 28, 2021 $ 0.504
+12.60%
$ -- $ 157,191
Oct 27, 2021 $ 0.458
-30.44%
$ -- $ 159,835
Oct 26, 2021 $ 0.643
+43.34%
$ -- $ 173,520
Oct 25, 2021 $ 0.435
-13.61%
$ -- $ 167,649
Oct 24, 2021 $ 0.538
+5.95%
$ -- $ 181,729
Oct 23, 2021 $ 0.529
-5.03%
$ -- $ 178,043
Oct 22, 2021 $ 0.578
+20.01%
$ -- $ 157,725
Oct 21, 2021 $ 0.5
-11.23%
$ -- $ 182,789
Oct 20, 2021 $ 0.539
-15.95%
$ -- $ 165,083
Oct 19, 2021 $ 0.65
+7.36%
$ -- $ 160,788
Oct 18, 2021 $ 0.614
+35.93%
$ -- $ 164,291
Oct 17, 2021 $ 0.458
-22.03%
$ -- $ 192,800
Oct 16, 2021 $ 0.601
+45.62%
$ -- $ 136,033
Oct 15, 2021 $ 0.4
-13.66%
$ -- $ 129,697
Oct 14, 2021 $ 0.481
+18.32%
$ -- $ 145,921
Oct 13, 2021 $ 0.41
-19.56%
$ -- $ 126,504
Oct 12, 2021 $ 0.691
+48.73%
$ -- $ 146,019
Oct 11, 2021 $ 0.483
-12.16%
$ -- $ 166,935
Oct 10, 2021 $ 0.526
+3.02%
$ -- $ 170,423
Oct 9, 2021 $ 0.532
+8.04%
$ -- $ 165,195
Oct 8, 2021 $ 0.526
-8.43%
$ -- $ 154,343
Oct 7, 2021 $ 0.532
+19.21%
$ -- $ 176,192
Oct 6, 2021 $ 0.508
-8.54%
$ -- $ 174,959
Oct 5, 2021 $ 0.47
-3.73%
$ -- $ 174,790
Oct 4, 2021 $ 0.491
-26.46%
$ -- $ 207,816
Oct 3, 2021 $ 0.679
-2.17%
$ -- $ 216,073
Oct 2, 2021 $ 0.723
+17.62%
$ -- $ 209,223
Oct 1, 2021 $ 0.628
-1.20%
$ -- $ 218,200
Sep 30, 2021 $ 0.624
-11.11%
$ -- $ 222,664