Tycoon Global Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.508
-1.32%
$-- $145,765
Nov 17, 2021 $0.514
-12.30%
$-- $167,936
Nov 16, 2021 $0.655
+27.61%
$-- $161,816
Nov 15, 2021 $0.525
-1.22%
$-- $147,590
Nov 14, 2021 $0.564
+24.56%
$-- $179,380
Nov 13, 2021 $0.435
-21.20%
$-- $150,618
Nov 12, 2021 $0.552
-10.70%
$-- $166,698
Nov 11, 2021 $0.633
+35.87%
$-- $183,837
Nov 10, 2021 $0.484
+12.93%
$-- $177,116
Nov 9, 2021 $0.416
-38.94%
$-- $166,758
Nov 8, 2021 $0.642
+10.08%
$-- $180,805
Nov 7, 2021 $0.561
-4.60%
$-- $161,059
Nov 6, 2021 $0.603
+33.22%
$-- $165,686
Nov 5, 2021 $0.457
-11.31%
$-- $185,442
Nov 4, 2021 $0.533
+5.54%
$-- $175,443
Nov 3, 2021 $0.526
+8.87%
$-- $157,523
Nov 2, 2021 $0.432
-24.91%
$-- $166,877
Nov 1, 2021 $0.578
-0.41%
$-- $164,383
Oct 31, 2021 $0.585
+17.49%
$-- $167,810
Oct 30, 2021 $0.498
-15.34%
$-- $169,003
Oct 29, 2021 $0.594
+8.50%
$-- $155,376
Oct 28, 2021 $0.504
+12.60%
$-- $157,191
Oct 27, 2021 $0.458
-30.44%
$-- $159,835
Oct 26, 2021 $0.643
+43.34%
$-- $173,520
Oct 25, 2021 $0.435
-13.61%
$-- $167,649
Oct 24, 2021 $0.538
+5.95%
$-- $181,729
Oct 23, 2021 $0.529
-5.03%
$-- $178,043
Oct 22, 2021 $0.578
+20.01%
$-- $157,725
Oct 21, 2021 $0.5
-11.23%
$-- $182,789
Oct 20, 2021 $0.539
-15.95%
$-- $165,083
Oct 19, 2021 $0.65
+7.36%
$-- $160,788
Oct 18, 2021 $0.614
+35.93%
$-- $164,291
Oct 17, 2021 $0.458
-22.03%
$-- $192,800
Oct 16, 2021 $0.601
+45.62%
$-- $136,033
Oct 15, 2021 $0.4
-13.66%
$-- $129,697
Oct 14, 2021 $0.481
+18.32%
$-- $145,921
Oct 13, 2021 $0.41
-19.56%
$-- $126,504
Oct 12, 2021 $0.691
+48.73%
$-- $146,019
Oct 11, 2021 $0.483
-12.16%
$-- $166,935
Oct 10, 2021 $0.526
+3.02%
$-- $170,423
Oct 9, 2021 $0.532
+8.04%
$-- $165,195
Oct 8, 2021 $0.526
-8.43%
$-- $154,343
Oct 7, 2021 $0.532
+19.21%
$-- $176,192
Oct 6, 2021 $0.508
-8.54%
$-- $174,959
Oct 5, 2021 $0.47
-3.73%
$-- $174,790
Oct 4, 2021 $0.491
-26.46%
$-- $207,816
Oct 3, 2021 $0.679
-2.17%
$-- $216,073
Oct 2, 2021 $0.723
+17.62%
$-- $209,223
Oct 1, 2021 $0.628
-1.20%
$-- $218,200
Sep 30, 2021 $0.624
-11.11%
$-- $222,664