Tycoon Global Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.703
+3.08%
$ -- $ 251,413
Sep 28, 2021 $ 0.69
+0.66%
$ -- $ 245,385
Sep 27, 2021 $ 0.702
+11.70%
$ -- $ 217,147
Sep 26, 2021 $ 0.613
-6.41%
$ -- $ 241,753
Sep 25, 2021 $ 0.661
-1.34%
$ -- $ 237,684
Sep 24, 2021 $ 0.684
-1.16%
$ -- $ 225,624
Sep 23, 2021 $ 0.663
+6.83%
$ -- $ 206,382
Sep 22, 2021 $ 0.617
-10.86%
$ -- $ 228,014
Sep 21, 2021 $ 0.74
+4.22%
$ -- $ 217,245
Sep 20, 2021 $ 0.716
+2.36%
$ -- $ 221,028
Sep 19, 2021 $ 0.737
+7.91%
$ -- $ 243,201
Sep 18, 2021 $ 0.693
+9.22%
$ -- $ 234,690
Sep 17, 2021 $ 0.687
+5.29%
$ -- $ 221,680
Sep 16, 2021 $ 0.626
-13.83%
$ -- $ 214,942
Sep 15, 2021 $ 0.725
+9.94%
$ -- $ 221,420
Sep 14, 2021 $ 0.645
-0.23%
$ -- $ 245,849
Sep 13, 2021 $ 0.646
-6.19%
$ -- $ 223,749
Sep 12, 2021 $ 0.688
+4.88%
$ -- $ 225,482
Sep 11, 2021 $ 0.641
-0.78%
$ -- $ 233,631
Sep 10, 2021 $ 0.681
+5.91%
$ -- $ 229,319
Sep 9, 2021 $ 0.676
-12.72%
$ -- $ 235,581
Sep 8, 2021 $ 0.798
+20.01%
$ -- $ 206,763
Sep 7, 2021 $ 0.648
-2.64%
$ -- $ 228,713
Sep 6, 2021 $ 0.664
+0.80%
$ -- $ 244,827
Sep 5, 2021 $ 0.665
+2.45%
$ -- $ 223,077
Sep 4, 2021 $ 0.638
-1.77%
$ -- $ 206,323
Sep 3, 2021 $ 0.651
+0.62%
$ -- $ 195,622
Sep 2, 2021 $ 0.648
+3.11%
$ -- $ 223,370
Sep 1, 2021 $ 0.64
-18.15%
$ -- $ 229,337
Aug 31, 2021 $ 0.756
+8.78%
$ -- $ 246,143
Aug 30, 2021 $ 0.72
-2.16%
$ -- $ 254,422
Aug 29, 2021 $ 0.699
+0.93%
$ -- $ 219,913
Aug 28, 2021 $ 0.692
+2.93%
$ -- $ 211,168
Aug 27, 2021 $ 0.68
+7.24%
$ -- $ 145,201
Aug 26, 2021 $ 0.645
+2.92%
$ -- $ 231,069
Aug 25, 2021 $ 0.637
-6.76%
$ -- $ 217,616
Aug 24, 2021 $ 0.689
+1.56%
$ -- $ 223,005
Aug 23, 2021 $ 0.666
+4.44%
$ -- $ 246,847
Aug 22, 2021 $ 0.629
-9.10%
$ -- $ 251,852
Aug 21, 2021 $ 0.691
-0.81%
$ -- $ 36,940
Aug 16, 2021 $ 0.738
+0.00%
$ -- $ 875
Aug 15, 2021 $ 0.738
-0.04%
$ -- $ 55,316
Aug 14, 2021 $ 0.723
+16.15%
$ -- $ 265,536
Aug 13, 2021 $ 0.623
-0.10%
$ -- $ 220,222
Aug 12, 2021 $ 0.623
-0.01%
$ -- $ 198,881
Aug 11, 2021 $ 0.623
+0.04%
$ -- $ 210,750
Aug 10, 2021 $ 0.623
-0.04%
$ -- $ 228,649
Aug 8, 2021 $ 0.623
-0.05%
$ -- $ 231,859
Aug 7, 2021 $ 0.623
+0.05%
$ -- $ 220,758
Aug 6, 2021 $ 0.623
+0.04%
$ -- $ 191,593