Tycoon Global Historical Data

TCT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.623
-0.05%
$-- $196,358
Aug 4, 2021 $0.623
+0.18%
$-- $213,456
Aug 3, 2021 $0.623
-12.27%
$-- $164,822
Aug 2, 2021 $0.709
-14.96%
$-- $145,521
Aug 1, 2021 $0.834
+28.79%
$-- $265,451
Jul 30, 2021 $0.827
+0.46%
$-- $278,638
Jul 29, 2021 $0.823
+24.12%
$-- $227,197
Jul 28, 2021 $0.661
-5.81%
$-- $190,077
Jul 27, 2021 $0.701
+6.49%
$-- $216,440
Jul 26, 2021 $0.658
-0.02%
$-- $241,637
Jul 25, 2021 $0.658
-3.01%
$-- $229,989
Jul 24, 2021 $0.678
+2.90%
$-- $266,438
Jul 23, 2021 $0.659
-1.20%
$-- $230,093
Jul 22, 2021 $0.667
-4.23%
$-- $217,883
Jul 21, 2021 $0.696
+4.97%
$-- $251,631
Jul 20, 2021 $0.685
+0.67%
$-- $256,692
Jul 19, 2021 $0.681
+2.67%
$-- $231,808
Jul 18, 2021 $0.663
-3.42%
$-- $215,611
Jul 17, 2021 $0.687
+0.36%
$-- $220,811
Jul 16, 2021 $0.693
+0.30%
$-- $211,554
Jul 15, 2021 $0.709
+5.55%
$-- $218,835
Jul 14, 2021 $0.671
+3.22%
$-- $229,217
Jul 13, 2021 $0.654
-4.87%
$-- $223,882
Jul 12, 2021 $0.687
+3.54%
$-- $219,562
Jul 11, 2021 $0.668
-5.86%
$-- $210,077
Jul 10, 2021 $0.702
-9.63%
$-- $258,175
Jul 9, 2021 $0.786
-0.03%
$-- $239,821
Jul 8, 2021 $0.781
+5.80%
$-- $271,377
Jul 7, 2021 $0.776
+8.60%
$-- $256,939
Jul 6, 2021 $0.727
-0.92%
$-- $267,756
Jul 5, 2021 $0.725
+6.69%
$-- $251,186
Jul 4, 2021 $0.668
-0.70%
$-- $234,963
Jul 3, 2021 $0.662
-21.81%
$-- $243,743
Jul 2, 2021 $0.817
+8.25%
$-- $267,448
Jul 1, 2021 $0.74
+1.38%
$-- $276,413
Jun 30, 2021 $0.73
-0.28%
$-- $255,120
Jun 29, 2021 $0.72
+7.22%
$-- $243,023
Jun 28, 2021 $0.671
-15.78%
$-- $232,890
Jun 27, 2021 $0.776
-2.87%
$-- $216,357
Jun 26, 2021 $0.777
+2.59%
$-- $239,589
Jun 25, 2021 $0.758
+8.10%
$-- $258,846
Jun 24, 2021 $0.686
-3.61%
$-- $252,667
Jun 23, 2021 $0.807
+4.16%
$-- $275,975
Jun 22, 2021 $0.769
+3.88%
$-- $242,657
Jun 21, 2021 $0.74
-12.81%
$-- $257,342
Jun 20, 2021 $0.849
+9.35%
$-- $269,713
Jun 19, 2021 $0.8
+10.66%
$-- $279,489
Jun 18, 2021 $0.715
-2.95%
$-- $267,281
Jun 17, 2021 $0.737
-14.52%
$-- $264,738
Jun 16, 2021 $0.86
+22.48%
$-- $287,715