Tycoon Global Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 1.31
+4.67%
$ -- $ 421,865
Dec 16, 2023 $ 1.34
+7.64%
$ -- $ 438,496
Dec 15, 2023 $ 1.26
-9.06%
$ -- $ 456,986
Dec 14, 2023 $ 1.27
-4.01%
$ -- $ 457,622
Dec 13, 2023 $ 1.17
-13.49%
$ -- $ 500,315
Dec 12, 2023 $ 1.43
+33.39%
$ -- $ 411,652
Dec 11, 2023 $ 1.17
-15.90%
$ -- $ 335,715
Dec 10, 2023 $ 1.39
+28.99%
$ -- $ 415,702
Dec 9, 2023 $ 1.07
-19.95%
$ -- $ 462,267
Dec 8, 2023 $ 1.25
-14.70%
$ -- $ 431,773
Dec 7, 2023 $ 1.45
+10.68%
$ -- $ 430,222
Dec 6, 2023 $ 1.37
+27.06%
$ -- $ 452,612
Dec 5, 2023 $ 1.04
-4.34%
$ -- $ 434,238
Dec 4, 2023 $ 1.06
-43.76%
$ -- $ 206,095
Dec 3, 2023 $ 1.88
+58.17%
$ -- $ 223,768
Dec 2, 2023 $ 1.23
+20.84%
$ -- $ 458,376
Dec 1, 2023 $ 0.993
-5.26%
$ -- $ 342,622
Nov 30, 2023 $ 1.01
-12.55%
$ -- $ 360,166
Nov 29, 2023 $ 1.17
-1.00%
$ -- $ 352,284
Nov 28, 2023 $ 1.11
+0.17%
$ -- $ 354,533
Nov 27, 2023 $ 1.09
+3.14%
$ -- $ 381,772
Nov 26, 2023 $ 1.05
-9.92%
$ -- $ 403,192
Nov 25, 2023 $ 0.999
-20.69%
$ -- $ 367,680
Nov 24, 2023 $ 1.25
+17.87%
$ -- $ 342,944
Nov 23, 2023 $ 1.03
-1.27%
$ -- $ 451,775
Nov 22, 2023 $ 1.08
-5.82%
$ -- $ 399,227
Nov 21, 2023 $ 1.17
+8.60%
$ -- $ 371,577
Nov 20, 2023 $ 1.06
-12.81%
$ -- $ 351,200
Nov 19, 2023 $ 1.22
+19.50%
$ -- $ 340,105
Nov 18, 2023 $ 1.01
-12.42%
$ -- $ 381,178
Nov 17, 2023 $ 1.15
+3.77%
$ -- $ 392,074
Nov 16, 2023 $ 1.11
-3.57%
$ -- $ 338,134
Nov 15, 2023 $ 1.21
+6.45%
$ -- $ 318,517
Nov 14, 2023 $ 1.12
-5.38%
$ -- $ 377,369
Nov 13, 2023 $ 1.22
-2.80%
$ -- $ 397,432
Nov 12, 2023 $ 1.22
+15.94%
$ -- $ 382,183
Nov 11, 2023 $ 1.06
-2.21%
$ -- $ 395,673
Nov 10, 2023 $ 1.12
+11.88%
$ -- $ 376,864
Nov 9, 2023 $ 1.02
-15.83%
$ -- $ 381,393
Nov 8, 2023 $ 1.21
-0.64%
$ -- $ 407,589
Nov 7, 2023 $ 1.23
-7.44%
$ -- $ 430,145
Nov 6, 2023 $ 1.3
+10.40%
$ -- $ 465,324
Nov 5, 2023 $ 1.14
-7.32%
$ -- $ 402,027
Nov 4, 2023 $ 1.23
-5.50%
$ -- $ 433,273
Nov 3, 2023 $ 1.29
-7.45%
$ -- $ 468,149
Nov 2, 2023 $ 1.38
-4.15%
$ -- $ 466,332
Nov 1, 2023 $ 1.21
-11.35%
$ -- $ 493,679
Oct 31, 2023 $ 1.33
-7.20%
$ -- $ 458,432
Oct 30, 2023 $ 1.32
-1.71%
$ -- $ 463,728
Oct 29, 2023 $ 1.34
+20.94%
$ -- $ 411,853