Tycoon Global Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 2.18
-0.93%
$ -- $ 17.41 million
Nov 2019 $ 2.2
+9.55%
$ -- $ 17.54 million
Oct 2019 $ 2.01
-4.93%
$ -- $ 14.63 million
Sep 2019 $ 2.12
+6.62%
$ -- $ 14.8 million
Aug 2019 $ 1.98
-8.11%
$ -- $ 15.36 million
Jul 2019 $ 2.16
-2.58%
$ -- $ 15.8 million
Jun 2019 $ 2.22
+2.89%
$ -- $ 15.57 million
May 2019 $ 2.15
-1.12%
$ -- $ 15.78 million
Apr 2019 $ 2.18
-1.25%
$ -- $ 15.36 million
Mar 2019 $ 2.21
+7.86%
$ -- $ 3.44 million
Download