Tycoon Global Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $2.18
-0.93%
$-- $17.41 million
Nov 2019 $2.2
+9.55%
$-- $17.54 million
Oct 2019 $2.01
-4.93%
$-- $14.63 million
Sep 2019 $2.12
+6.62%
$-- $14.8 million
Aug 2019 $1.98
-8.11%
$-- $15.36 million
Jul 2019 $2.16
-2.58%
$-- $15.8 million
Jun 2019 $2.22
+2.89%
$-- $15.57 million
May 2019 $2.15
-1.12%
$-- $15.78 million
Apr 2019 $2.18
-1.25%
$-- $15.36 million
Mar 2019 $2.21
+7.86%
$-- $3.44 million
Download