Tycoon Global Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.817
-1.20%
$ -- $ 1.62 million
Feb 13 $ 0.826
-13.99%
$ -- $ 1.92 million
Feb 6 $ 0.976
-1.31%
$ -- $ 1.96 million
Jan 30 $ 0.91
-11.68%
$ -- $ 2.05 million
Jan 23 $ 1.01
+1.08%
$ -- $ 1.89 million
Jan 16 $ 1.01
-3.41%
$ -- $ 2.25 million
Jan 9 $ 1.15
+4.07%
$ -- $ 2.3 million
Jan 2 $ 1.15
+12.06%
$ -- $ 2.27 million
Dec 26 $ 1.02
-3.19%
$ -- $ 2.25 million
Dec 19 $ 1.08
+34.47%
$ -- $ 2.38 million
Dec 12 $ 0.806
-28.40%
$ -- $ 2.1 million
Dec 5 $ 1.12
-6.51%
$ -- $ 1.92 million
Nov 28 $ 1.18
+26.54%
$ -- $ 2.12 million
Nov 21 $ 0.909
-20.15%
$ -- $ 1.61 million
Nov 14 $ 1.16
+5.20%
$ -- $ 1.61 million
Nov 7 $ 1.46
+13.12%
$ -- $ 115,142
Oct 31 $ 1.3
+2.92%
$ -- $ 2.86 million
Oct 24 $ 1.15
+31.71%
$ -- $ 2.56 million
Oct 17 $ 0.87
+12.78%
$ -- $ 742,062
Oct 10 $ 0.737
-35.97%
$ -- $ 530,635
Oct 3 $ 1.15
+12.50%
$ -- $ 48,113
Sep 26 $ 1.18
-3.57%
$ -- $ 535,139
Sep 19 $ 1.08
-4.62%
$ -- $ 1.1 million
Sep 12 $ 1.16
-11.26%
$ -- $ 1.24 million
Sep 5 $ 1.24
+42.68%
$ -- $ 462,874
Aug 29 $ 0.902
-21.08%
$ -- $ 1.09 million
Aug 22 $ 1.15
-37.72%
$ -- $ 1.32 million
Aug 15 $ 1.89
+46.55%
$ -- $ 814,927
Jul 25 $ 2.12
-3.40%
$ -- $ 64,288
Jul 18 $ 2.5
+25.75%
$ -- $ 2.79 million
Jul 11 $ 1.95
-27.64%
$ -- $ 2.38 million
Jul 4 $ 2.68
-6.50%
$ -- $ 3.52 million
Jun 27 $ 2.85
-1.81%
$ -- $ 3.84 million
Jun 20 $ 2.77
-12.41%
$ -- $ 4.21 million
Jun 13 $ 3.21
-2.99%
$ -- $ 4.6 million
Jun 6 $ 3.23
+6.15%
$ -- $ 4.48 million
May 30 $ 3.03
+66.27%
$ -- $ 3.01 million
May 16 $ 1.88
-23.14%
$ -- $ 1.25 million
May 9 $ 2.56
-26.19%
$ -- $ 4.46 million
May 2 $ 3.54
+3.57%
$ -- $ 5.86 million
Apr 25 $ 3.44
-10.39%
$ -- $ 6.37 million
Apr 18 $ 3.71
-6.89%
$ -- $ 6.45 million
Apr 11 $ 3.92
-37.53%
$ -- $ 8.8 million
Apr 4 $ 6.04
+24.44%
$ -- $ 9.03 million
Mar 28 $ 5.14
+15.11%
$ -- $ 7.77 million
Mar 21 $ 4.44
-7.31%
$ -- $ 7.35 million
Mar 14 $ 4.86
-6.56%
$ -- $ 8.56 million
Mar 7 $ 5.2
-16.72%
$ -- $ 10.25 million
Feb 28 $ 5.81
-34.22%
$ -- $ 12.95 million
Feb 21 $ 8.89
+112.34%
$ -- $ 8.39 million