Tycoon Global Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.817
-1.20%
$-- $1.62 million
Feb 13 $0.826
-13.99%
$-- $1.92 million
Feb 6 $0.976
-1.31%
$-- $1.96 million
Jan 30 $0.91
-11.68%
$-- $2.05 million
Jan 23 $1.01
+1.08%
$-- $1.89 million
Jan 16 $1.01
-3.41%
$-- $2.25 million
Jan 9 $1.15
+4.07%
$-- $2.3 million
Jan 2 $1.15
+12.06%
$-- $2.27 million
Dec 26 $1.02
-3.19%
$-- $2.25 million
Dec 19 $1.08
+34.47%
$-- $2.38 million
Dec 12 $0.806
-28.40%
$-- $2.1 million
Dec 5 $1.12
-6.51%
$-- $1.92 million
Nov 28 $1.18
+26.54%
$-- $2.12 million
Nov 21 $0.909
-20.15%
$-- $1.61 million
Nov 14 $1.16
+5.20%
$-- $1.61 million
Nov 7 $1.46
+13.12%
$-- $115,142
Oct 31 $1.3
+2.92%
$-- $2.86 million
Oct 24 $1.15
+31.71%
$-- $2.56 million
Oct 17 $0.87
+12.78%
$-- $742,062
Oct 10 $0.737
-35.97%
$-- $530,635
Oct 3 $1.15
+12.50%
$-- $48,113
Sep 26 $1.18
-3.57%
$-- $535,139
Sep 19 $1.08
-4.62%
$-- $1.1 million
Sep 12 $1.16
-11.26%
$-- $1.24 million
Sep 5 $1.24
+42.68%
$-- $462,874
Aug 29 $0.902
-21.08%
$-- $1.09 million
Aug 22 $1.15
-37.72%
$-- $1.32 million
Aug 15 $1.89
+46.55%
$-- $814,927
Jul 25 $2.12
-3.40%
$-- $64,288
Jul 18 $2.5
+25.75%
$-- $2.79 million
Jul 11 $1.95
-27.64%
$-- $2.38 million
Jul 4 $2.68
-6.50%
$-- $3.52 million
Jun 27 $2.85
-1.81%
$-- $3.84 million
Jun 20 $2.77
-12.41%
$-- $4.21 million
Jun 13 $3.21
-2.99%
$-- $4.6 million
Jun 6 $3.23
+6.15%
$-- $4.48 million
May 30 $3.03
+66.27%
$-- $3.01 million
May 16 $1.88
-23.14%
$-- $1.25 million
May 9 $2.56
-26.19%
$-- $4.46 million
May 2 $3.54
+3.57%
$-- $5.86 million
Apr 25 $3.44
-10.39%
$-- $6.37 million
Apr 18 $3.71
-6.89%
$-- $6.45 million
Apr 11 $3.92
-37.53%
$-- $8.8 million
Apr 4 $6.04
+24.44%
$-- $9.03 million
Mar 28 $5.14
+15.11%
$-- $7.77 million
Mar 21 $4.44
-7.31%
$-- $7.35 million
Mar 14 $4.86
-6.56%
$-- $8.56 million
Mar 7 $5.2
-16.72%
$-- $10.25 million
Feb 28 $5.81
-34.22%
$-- $12.95 million
Feb 21 $8.89
+112.34%
$-- $8.39 million