Tycoon Global Historical Data

TCT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $2.16
+0.16%
$-- $706,193
Apr 24, 2021 $2.16
-1.19%
$-- $750,983
Apr 23, 2021 $2.19
-0.61%
$-- $711,046
Apr 22, 2021 $2.2
+0.37%
$-- $645,881
Apr 21, 2021 $2.19
+0.95%
$-- $757,424
Apr 20, 2021 $2.17
-1.09%
$-- $781,953
Apr 19, 2021 $2.2
-0.88%
$-- $732,610
Apr 18, 2021 $2.21
+1.09%
$-- $635,272
Apr 17, 2021 $2.19
+0.22%
$-- $761,987
Apr 16, 2021 $2.18
+1.41%
$-- $635,344
Apr 15, 2021 $2.15
-1.31%
$-- $760,771
Apr 14, 2021 $2.18
-0.49%
$-- $679,668
Apr 13, 2021 $2.19
+0.95%
$-- $707,171
Apr 12, 2021 $2.17
-0.01%
$-- $760,526
Apr 11, 2021 $2.17
-0.68%
$-- $732,045
Apr 10, 2021 $2.19
+0.24%
$-- $766,643
Apr 9, 2021 $2.18
+0.16%
$-- $665,357
Apr 8, 2021 $2.18
+1.06%
$-- $832,184
Apr 7, 2021 $2.16
-1.53%
$-- $793,860
Apr 6, 2021 $2.18
-0.52%
$-- $685,400
Apr 5, 2021 $2.19
+1.26%
$-- $658,120
Apr 4, 2021 $2.16
+0.00%
$-- $800,019
Apr 3, 2021 $2.16
+0.28%
$-- $713,314
Apr 2, 2021 $2.16
-0.79%
$-- $685,942
Apr 1, 2021 $2.17
+0.58%
$-- $729,672
Mar 30, 2021 $2.17
-0.24%
$-- $742,165
Mar 29, 2021 $2.18
+0.06%
$-- $749,207
Mar 28, 2021 $2.17
+0.49%
$-- $672,127
Mar 27, 2021 $2.17
-1.04%
$-- $726,887
Mar 26, 2021 $2.2
+1.17%
$-- $683,560
Mar 25, 2021 $2.17
-0.49%
$-- $729,555
Mar 24, 2021 $2.19
+0.91%
$-- $729,989
Mar 23, 2021 $2.17
-0.12%
$-- $671,087
Mar 22, 2021 $2.17
-0.69%
$-- $741,256
Mar 21, 2021 $2.18
+0.97%
$-- $716,442
Mar 20, 2021 $2.16
-0.38%
$-- $726,112
Mar 19, 2021 $2.17
-0.82%
$-- $763,082
Mar 18, 2021 $2.19
+0.54%
$-- $779,599
Mar 17, 2021 $2.19
+1.42%
$-- $766,682
Mar 16, 2021 $2.17
-0.51%
$-- $771,420
Mar 15, 2021 $2.18
-0.14%
$-- $733,550
Mar 14, 2021 $2.18
+0.46%
$-- $801,755
Mar 13, 2021 $2.17
+0.28%
$-- $711,136
Mar 12, 2021 $2.16
-0.67%
$-- $757,143
Mar 11, 2021 $2.18
+1.52%
$-- $760,183
Mar 10, 2021 $2.15
-1.17%
$-- $699,102
Mar 9, 2021 $2.17
-0.23%
$-- $693,658
Mar 8, 2021 $2.17
-0.01%
$-- $768,838
Mar 7, 2021 $2.18
+0.35%
$-- $655,190
Mar 6, 2021 $2.17
-0.08%
$-- $708,486