Tycoon Global Historical Data

TCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $2.17
+0.01%
$-- $794,340
Mar 4, 2021 $2.17
-1.04%
$-- $742,168
Mar 3, 2021 $2.19
+1.27%
$-- $763,461
Mar 2, 2021 $2.16
+0.06%
$-- $653,072
Mar 1, 2021 $2.16
-1.11%
$-- $695,479
Feb 28, 2021 $2.19
+0.78%
$-- $750,217
Feb 27, 2021 $2.17
+0.04%
$-- $737,814
Feb 26, 2021 $2.17
-0.08%
$-- $825,504
Feb 25, 2021 $2.17
-1.03%
$-- $735,803
Feb 24, 2021 $2.2
-0.11%
$-- $726,248
Feb 23, 2021 $2.2
+0.81%
$-- $692,305
Feb 22, 2021 $2.18
-0.83%
$-- $770,423
Feb 21, 2021 $2.19
-0.12%
$-- $734,116
Feb 20, 2021 $2.2
+1.38%
$-- $699,803
Feb 19, 2021 $2.17
+0.60%
$-- $835,774
Feb 18, 2021 $2.15
-1.66%
$-- $810,923
Feb 17, 2021 $2.19
-0.07%
$-- $777,212
Feb 16, 2021 $2.19
+1.61%
$-- $681,227
Feb 15, 2021 $2.16
-0.91%
$-- $808,064
Feb 14, 2021 $2.18
-0.10%
$-- $655,969
Feb 13, 2021 $2.18
+0.69%
$-- $751,324
Feb 12, 2021 $2.16
-0.25%
$-- $769,540
Feb 11, 2021 $2.17
-0.25%
$-- $723,211
Feb 10, 2021 $2.18
-0.43%
$-- $769,720
Feb 9, 2021 $2.19
-0.22%
$-- $704,990
Feb 8, 2021 $2.19
+1.28%
$-- $782,434
Feb 7, 2021 $2.16
-1.49%
$-- $758,850
Feb 6, 2021 $2.19
+1.24%
$-- $763,246
Feb 5, 2021 $2.16
+0.85%
$-- $737,693
Feb 4, 2021 $2.15
-0.65%
$-- $796,443
Feb 3, 2021 $2.16
-0.85%
$-- $704,832
Feb 2, 2021 $2.18
+1.38%
$-- $717,627
Feb 1, 2021 $2.15
-0.52%
$-- $789,662
Jan 30, 2021 $2.16
-1.09%
$-- $644,521
Jan 29, 2021 $2.18
+1.42%
$-- $679,719
Jan 28, 2021 $2.15
-1.29%
$-- $715,779
Jan 27, 2021 $2.18
+0.25%
$-- $755,711
Jan 26, 2021 $2.17
-0.10%
$-- $624,738
Jan 24, 2021 $2.18
+0.92%
$-- $667,194
Jan 23, 2021 $2.16
-0.80%
$-- $663,069
Jan 22, 2021 $2.17
+1.19%
$-- $746,036
Jan 21, 2021 $2.15
-1.07%
$-- $796,893
Jan 20, 2021 $2.16
+0.03%
$-- $592,451
Jan 19, 2021 $2.15
-0.74%
$-- $629,926
Jan 18, 2021 $2.18
+0.97%
$-- $709,793
Jan 17, 2021 $2.15
-1.44%
$-- $709,704
Jan 16, 2021 $2.18
+0.83%
$-- $747,663
Jan 15, 2021 $2.17
-0.20%
$-- $632,437
Jan 14, 2021 $2.16
-0.32%
$-- $315,478
Jan 13, 2021 $2.18
+0.37%
$-- $344,549