Tycoon Global Historical Data

TCT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $2.09
+0.19%
$-- $541,910
Oct 19, 2019 $2.09
-0.28%
$-- $472,421
Oct 18, 2019 $2.09
+0.57%
$-- $435,275
Oct 17, 2019 $2.08
-2.61%
$-- $494,674
Oct 16, 2019 $2.14
+2.74%
$-- $492,800
Oct 15, 2019 $2.08
-0.27%
$-- $479,091
Oct 14, 2019 $2.09
-1.72%
$-- $447,890
Oct 13, 2019 $2.12
+2.28%
$-- $488,653
Oct 12, 2019 $2.07
-1.47%
$-- $522,544
Oct 11, 2019 $2.11
+1.13%
$-- $489,234
Oct 10, 2019 $2.09
+0.33%
$-- $499,134
Oct 9, 2019 $2.07
-1.81%
$-- $455,966
Oct 8, 2019 $2.1
-0.81%
$-- $473,111
Oct 7, 2019 $2.12
-0.26%
$-- $482,403
Oct 6, 2019 $2.13
+1.51%
$-- $495,957
Oct 5, 2019 $2.1
-0.64%
$-- $455,987
Oct 4, 2019 $2.12
-0.47%
$-- $526,164
Oct 3, 2019 $2.13
-0.15%
$-- $526,445
Oct 2, 2019 $2.14
+0.27%
$-- $451,592
Oct 1, 2019 $2.13
+0.80%
$-- $516,455
Sep 30, 2019 $2.12
-0.28%
$-- $544,794
Sep 29, 2019 $2.12
-0.50%
$-- $453,049
Sep 28, 2019 $2.13
-0.08%
$-- $503,615
Sep 27, 2019 $2.13
+3.99%
$-- $501,551
Sep 26, 2019 $2.05
+0.68%
$-- $487,045
Sep 25, 2019 $2.03
-3.39%
$-- $484,979
Sep 24, 2019 $2.08
+0.35%
$-- $512,253
Sep 23, 2019 $2.08
-0.94%
$-- $471,739
Sep 22, 2019 $2.1
+0.31%
$-- $492,275
Sep 21, 2019 $2.09
+0.73%
$-- $496,623
Sep 20, 2019 $2.07
-2.46%
$-- $536,395
Sep 19, 2019 $2.13
-0.24%
$-- $527,839
Sep 18, 2019 $2.13
+1.65%
$-- $479,561
Sep 17, 2019 $2.1
+0.88%
$-- $479,355
Sep 16, 2019 $2.08
-0.44%
$-- $492,889
Sep 15, 2019 $2.09
+0.05%
$-- $489,631
Sep 14, 2019 $2.09
+0.40%
$-- $510,121
Sep 13, 2019 $2.08
+0.14%
$-- $501,753
Sep 12, 2019 $2.08
+4.95%
$-- $467,582
Sep 11, 2019 $1.97
-1.22%
$-- $507,269
Sep 10, 2019 $2
+0.21%
$-- $537,446
Sep 9, 2019 $1.99
+2.63%
$-- $484,868
Sep 8, 2019 $1.94
-6.65%
$-- $465,337
Sep 7, 2019 $2.08
+5.74%
$-- $521,163
Sep 6, 2019 $1.97
-3.87%
$-- $487,794
Sep 5, 2019 $2.05
+2.48%
$-- $509,921
Sep 4, 2019 $1.99
-1.22%
$-- $441,371
Sep 3, 2019 $2.02
-2.98%
$-- $446,051
Sep 2, 2019 $2.08
+6.26%
$-- $482,664
Sep 1, 2019 $1.96
-1.10%
$-- $484,823