Tycoon Global Historical Data

TCT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $1.98
-4.74%
$-- $500,185
Aug 30, 2019 $2.08
+1.92%
$-- $409,720
Aug 29, 2019 $2.04
+0.46%
$-- $480,088
Aug 28, 2019 $2.03
+0.69%
$-- $478,750
Aug 27, 2019 $2.02
-0.16%
$-- $505,722
Aug 26, 2019 $2.02
-4.19%
$-- $500,299
Aug 25, 2019 $2.11
+0.22%
$-- $483,718
Aug 24, 2019 $2.1
-0.65%
$-- $466,388
Aug 23, 2019 $2.11
+0.33%
$-- $511,641
Aug 22, 2019 $2.11
+0.21%
$-- $494,865
Aug 21, 2019 $2.11
-0.36%
$-- $425,685
Aug 20, 2019 $2.11
-0.38%
$-- $473,949
Aug 19, 2019 $2.11
-0.31%
$-- $532,674
Aug 18, 2019 $2.12
+0.01%
$-- $515,529
Aug 17, 2019 $2.11
-0.57%
$-- $541,442
Aug 16, 2019 $2.12
+0.38%
$-- $498,816
Aug 15, 2019 $2.1
-0.63%
$-- $478,736
Aug 14, 2019 $2.11
+4.62%
$-- $502,111
Aug 13, 2019 $2.02
-6.10%
$-- $505,058
Aug 12, 2019 $2.15
+0.65%
$-- $487,637
Aug 11, 2019 $2.13
-0.62%
$-- $512,651
Aug 10, 2019 $2.15
+1.72%
$-- $572,144
Aug 9, 2019 $2.12
-0.33%
$-- $489,654
Aug 8, 2019 $2.13
-0.54%
$-- $441,277
Aug 7, 2019 $2.14
+0.52%
$-- $546,429
Aug 6, 2019 $2.13
+0.23%
$-- $526,346
Aug 5, 2019 $2.12
-2.42%
$-- $505,068
Aug 4, 2019 $2.17
+0.68%
$-- $503,742
Aug 3, 2019 $2.16
+0.02%
$-- $491,059
Aug 2, 2019 $2.16
-0.44%
$-- $507,070
Aug 1, 2019 $2.17
+0.32%
$-- $474,704
Jul 31, 2019 $2.16
+0.41%
$-- $535,812
Jul 30, 2019 $2.15
-1.33%
$-- $535,354
Jul 29, 2019 $2.18
-0.39%
$-- $483,556
Jul 28, 2019 $2.19
-0.09%
$-- $538,029
Jul 27, 2019 $2.19
+0.39%
$-- $523,459
Jul 26, 2019 $2.18
-0.30%
$-- $498,520
Jul 25, 2019 $2.19
-0.50%
$-- $474,765
Jul 24, 2019 $2.2
+1.10%
$-- $475,657
Jul 23, 2019 $2.17
-0.82%
$-- $537,376
Jul 22, 2019 $2.19
+0.55%
$-- $532,396
Jul 21, 2019 $2.18
-0.22%
$-- $510,789
Jul 20, 2019 $2.19
-0.10%
$-- $486,196
Jul 19, 2019 $2.19
-1.34%
$-- $523,689
Jul 18, 2019 $2.22
+0.67%
$-- $506,156
Jul 17, 2019 $2.2
+0.04%
$-- $492,357
Jul 16, 2019 $2.2
-0.31%
$-- $535,001
Jul 15, 2019 $2.21
-1.35%
$-- $569,112
Jul 14, 2019 $2.24
+1.98%
$-- $550,230
Jul 13, 2019 $2.19
+0.29%
$-- $505,300