Tycoon Global Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $2.19
-0.18%
$-- $561,417
May 22, 2019 $2.2
+0.46%
$-- $540,032
May 21, 2019 $2.18
-0.30%
$-- $396,036
May 20, 2019 $2.19
+0.25%
$-- $257,810
May 19, 2019 $2.18
+0.25%
$-- $538,662
May 18, 2019 $2.18
+0.53%
$-- $523,831
May 17, 2019 $2.17
+0.37%
$-- $454,478
May 16, 2019 $2.16
-0.43%
$-- $567,991
May 15, 2019 $2.16
+0.16%
$-- $494,906
May 14, 2019 $2.16
+0.13%
$-- $535,117
May 13, 2019 $2.16
-0.84%
$-- $503,917
May 12, 2019 $2.18
+1.11%
$-- $513,173
May 11, 2019 $2.15
-1.53%
$-- $473,748
May 10, 2019 $2.18
+0.70%
$-- $528,554
May 9, 2019 $2.17
+0.12%
$-- $489,322
May 8, 2019 $2.17
-0.17%
$-- $537,631
May 7, 2019 $2.17
+0.52%
$-- $544,702
May 6, 2019 $2.16
-0.61%
$-- $510,121
May 5, 2019 $2.17
+0.90%
$-- $563,325
May 4, 2019 $2.15
+0.92%
$-- $544,226
May 3, 2019 $2.13
-1.38%
$-- $511,671
May 2, 2019 $2.16
+0.02%
$-- $496,321
May 1, 2019 $2.16
-0.86%
$-- $465,644
Apr 30, 2019 $2.18
+0.44%
$-- $543,069
Apr 29, 2019 $2.17
+0.77%
$-- $484,283
Apr 28, 2019 $2.15
-0.81%
$-- $485,169
Apr 27, 2019 $2.17
+0.53%
$-- $481,047
Apr 26, 2019 $2.16
-1.74%
$-- $486,036
Apr 25, 2019 $2.19
-0.01%
$-- $509,326
Apr 24, 2019 $2.2
-0.21%
$-- $532,887
Apr 23, 2019 $2.2
+0.49%
$-- $565,150
Apr 22, 2019 $2.19
+0.07%
$-- $465,273
Apr 21, 2019 $2.19
-0.28%
$-- $505,325
Apr 20, 2019 $2.19
+0.65%
$-- $514,034
Apr 19, 2019 $2.18
-0.90%
$-- $548,445
Apr 18, 2019 $2.2
-0.30%
$-- $546,379
Apr 17, 2019 $2.21
-0.05%
$-- $555,808
Apr 16, 2019 $2.21
+0.60%
$-- $500,494
Apr 15, 2019 $2.19
-0.42%
$-- $521,089
Apr 14, 2019 $2.2
+0.06%
$-- $508,377
Apr 13, 2019 $2.2
-0.10%
$-- $491,599
Apr 12, 2019 $2.2
+0.19%
$-- $487,259
Apr 11, 2019 $2.2
-0.17%
$-- $470,454
Apr 10, 2019 $2.2
-0.33%
$-- $495,325
Apr 9, 2019 $2.21
-0.03%
$-- $450,331
Apr 8, 2019 $2.21
+0.30%
$-- $462,164
Apr 7, 2019 $2.21
+0.15%
$-- $515,964
Apr 6, 2019 $2.2
+0.04%
$-- $562,836
Apr 5, 2019 $2.2
+0.02%
$-- $527,661
Apr 4, 2019 $2.2
-0.02%
$-- $560,849