Tycoon Global Historical Data

TCT Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 2.19
-0.18%
$ -- $ 561,417
May 22, 2019 $ 2.2
+0.46%
$ -- $ 540,032
May 21, 2019 $ 2.18
-0.30%
$ -- $ 396,036
May 20, 2019 $ 2.19
+0.25%
$ -- $ 257,810
May 19, 2019 $ 2.18
+0.25%
$ -- $ 538,662
May 18, 2019 $ 2.18
+0.53%
$ -- $ 523,831
May 17, 2019 $ 2.17
+0.37%
$ -- $ 454,478
May 16, 2019 $ 2.16
-0.43%
$ -- $ 567,991
May 15, 2019 $ 2.16
+0.16%
$ -- $ 494,906
May 14, 2019 $ 2.16
+0.13%
$ -- $ 535,117
May 13, 2019 $ 2.16
-0.84%
$ -- $ 503,917
May 12, 2019 $ 2.18
+1.11%
$ -- $ 513,173
May 11, 2019 $ 2.15
-1.53%
$ -- $ 473,748
May 10, 2019 $ 2.18
+0.70%
$ -- $ 528,554
May 9, 2019 $ 2.17
+0.12%
$ -- $ 489,322
May 8, 2019 $ 2.17
-0.17%
$ -- $ 537,631
May 7, 2019 $ 2.17
+0.52%
$ -- $ 544,702
May 6, 2019 $ 2.16
-0.61%
$ -- $ 510,121
May 5, 2019 $ 2.17
+0.90%
$ -- $ 563,325
May 4, 2019 $ 2.15
+0.92%
$ -- $ 544,226
May 3, 2019 $ 2.13
-1.38%
$ -- $ 511,671
May 2, 2019 $ 2.16
+0.02%
$ -- $ 496,321
May 1, 2019 $ 2.16
-0.86%
$ -- $ 465,644
Apr 30, 2019 $ 2.18
+0.44%
$ -- $ 543,069
Apr 29, 2019 $ 2.17
+0.77%
$ -- $ 484,283
Apr 28, 2019 $ 2.15
-0.81%
$ -- $ 485,169
Apr 27, 2019 $ 2.17
+0.53%
$ -- $ 481,047
Apr 26, 2019 $ 2.16
-1.74%
$ -- $ 486,036
Apr 25, 2019 $ 2.19
-0.01%
$ -- $ 509,326
Apr 24, 2019 $ 2.2
-0.21%
$ -- $ 532,887
Apr 23, 2019 $ 2.2
+0.49%
$ -- $ 565,150
Apr 22, 2019 $ 2.19
+0.07%
$ -- $ 465,273
Apr 21, 2019 $ 2.19
-0.28%
$ -- $ 505,325
Apr 20, 2019 $ 2.19
+0.65%
$ -- $ 514,034
Apr 19, 2019 $ 2.18
-0.90%
$ -- $ 548,445
Apr 18, 2019 $ 2.2
-0.30%
$ -- $ 546,379
Apr 17, 2019 $ 2.21
-0.05%
$ -- $ 555,808
Apr 16, 2019 $ 2.21
+0.60%
$ -- $ 500,494
Apr 15, 2019 $ 2.19
-0.42%
$ -- $ 521,089
Apr 14, 2019 $ 2.2
+0.06%
$ -- $ 508,377
Apr 13, 2019 $ 2.2
-0.10%
$ -- $ 491,599
Apr 12, 2019 $ 2.2
+0.19%
$ -- $ 487,259
Apr 11, 2019 $ 2.2
-0.17%
$ -- $ 470,454
Apr 10, 2019 $ 2.2
-0.33%
$ -- $ 495,325
Apr 9, 2019 $ 2.21
-0.03%
$ -- $ 450,331
Apr 8, 2019 $ 2.21
+0.30%
$ -- $ 462,164
Apr 7, 2019 $ 2.21
+0.15%
$ -- $ 515,964
Apr 6, 2019 $ 2.2
+0.04%
$ -- $ 562,836
Apr 5, 2019 $ 2.2
+0.02%
$ -- $ 527,661
Apr 4, 2019 $ 2.2
-0.02%
$ -- $ 560,849