Tycoon Global Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 2.2
+0.96%
$ -- $ 533,085
Apr 2, 2019 $ 2.18
-1.30%
$ -- $ 503,533
Apr 1, 2019 $ 2.21
+0.15%
$ -- $ 546,728
Mar 31, 2019 $ 2.21
+0.39%
$ -- $ 559,216
Mar 30, 2019 $ 2.2
+1.24%
$ -- $ 480,380
Mar 29, 2019 $ 2.18
+0.77%
$ -- $ 485,000
Mar 28, 2019 $ 2.16
+3.41%
$ -- $ 489,718
Mar 27, 2019 $ 2.09
+1.45%
$ -- $ 531,122
Mar 26, 2019 $ 2.06
+0.78%
$ -- $ 440,292
Mar 25, 2019 $ 2.04
-0.19%
$ -- $ 456,561
Download