Tycoon Global Historical Data

TCT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $2.2
+0.96%
$-- $533,085
Apr 2, 2019 $2.18
-1.30%
$-- $503,533
Apr 1, 2019 $2.21
+0.15%
$-- $546,728
Mar 31, 2019 $2.21
+0.39%
$-- $559,216
Mar 30, 2019 $2.2
+1.24%
$-- $480,380
Mar 29, 2019 $2.18
+0.77%
$-- $485,000
Mar 28, 2019 $2.16
+3.41%
$-- $489,718
Mar 27, 2019 $2.09
+1.45%
$-- $531,122
Mar 26, 2019 $2.06
+0.78%
$-- $440,292
Mar 25, 2019 $2.04
-0.19%
$-- $456,561
Download