Qirsh Historical Data

Qirsh
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇326
+0.00%
$ 326.22 billion $ 0
Today, at 7 AM $ 0.0₇326
+0.23%
$ 326.22 billion $ 0
Jul 9, 5 PM $ 0.0₇325
+0.00%
$ 325.42 billion $ 0.1
Jul 7, 7 AM $ 0.0₇325
+0.00%
$ 325.18 billion $ 0
Jul 3, 9 PM $ 0.0₇324
+0.00%
$ 324.06 billion $ 2
Jul 3, 8 PM $ 0.0₇324
+0.00%
$ 324.3 billion $ 1
Jun 30, 10 PM $ 0.0₇321
+1.98%
$ 321.06 billion $ 7
Jun 28, 7 AM $ 0.0₇306
+0.67%
$ 306.26 billion $ 2
Jun 28, 6 AM $ 0.0₇304
+0.20%
$ 304.01 billion $ 1
Jun 17, 8 AM $ 0.0₇299
+1.50%
$ 298.91 billion $ 3
Jun 10, 8 AM $ 0.0₇289
+0.00%
$ 289.48 billion $ 0.01
Jun 7, 12 AM $ 0.0₇287
+0.00%
$ 286.99 billion $ 2
Jun 6, 11 PM $ 0.0₇288
+0.00%
$ 287.67 billion $ 2
Jun 6, 10 PM $ 0.0₇288
-0.38%
$ -- $ 1
Jun 5, 2 PM $ 0.0₇285
+0.74%
$ 284.54 billion $ 2
Jun 5, 8 AM $ 0.0₇282
+0.00%
$ 281.55 billion $ 10
Jun 4, 10 AM $ 0.0₇251
+4.01%
$ 250.9 billion $ 2
Jun 3, 2 AM $ 0.0₇284
-0.61%
$ 283.97 billion $ 23
Jun 3, 1 AM $ 0.0₇283
-3.67%
$ 283.29 billion $ 11
Jun 3, 12 AM $ 0.0₇246
+0.00%
$ 246.25 billion $ 0
Jun 1, 8 PM $ 0.000624
+0.00%
$ 6.24 quadrillion $ 14
Jun 1, 8 AM $ 0.000679
+0.00%
$ 6.79 quadrillion $ 8
Jun 1, 12 AM $ 0.000674
+6.61%
$ 6.74 quadrillion $ 7
May 23, 4 AM $ 0.000741
+17.54%
$ 7.41 quadrillion $ 31
May 21, 9 AM $ 0.000895
+0.00%
$ 8.95 quadrillion $ 8
May 5, 3 AM $ 0.000319
+0.00%
$ 3.19 quadrillion $ 0.01
May 2, 5 PM $ 0.000308
-11.10%
$ 3.08 quadrillion $ 1
Apr 28, 3 AM $ 0.000141
+0.00%
$ 1.41 quadrillion $ 2
Apr 27, 7 AM $ 0.000152
-0.15%
$ 1.52 quadrillion $ 1
Download