Qirsh Historical Data

Qirsh
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇326
+0.00%
$ 326.22 billion $ 0
Jul 9, 2026 $ 0.0₇325
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0₇325
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₇324
-0.07%
$ 324.06 billion $ 2
Jun 30, 2026 $ 0.0₇321
+1.98%
$ 321.06 billion $ 7
Jun 28, 2026 $ 0.0₇306
+0.94%
$ -- $ 2
Jun 17, 2026 $ 0.0₇299
+1.50%
$ -- $ 3
Jun 10, 2026 $ 0.0₇289
+0.00%
$ -- $ 0.01
Jun 7, 2026 $ 0.0₇287
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.0₇288
-0.65%
$ 287.67 billion $ 2
Jun 5, 2026 $ 0.0₇285
+1.06%
$ -- $ 2
Jun 4, 2026 $ 0.0₇251
+4.01%
$ -- $ 2
Jun 3, 2026 $ 0.0₇284
+15.32%
$ -- $ 23
Jun 1, 2026 $ 0.000624
-1.23%
$ 6.24 quadrillion $ 14
May 23, 2026 $ 0.000741
+17.54%
$ -- $ 31
May 21, 2026 $ 0.000895
+0.00%
$ -- $ 8
May 5, 2026 $ 0.000319
+0.00%
$ -- $ 0.01
May 2, 2026 $ 0.000308
-11.10%
$ -- $ 1
Apr 28, 2026 $ 0.000141
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.000152
-0.15%
$ -- $ 1
Download