LU Historical Data

LU
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00383
+0.64%
$ -- $ 365
Jan 22, 2026 $ 0.00378
+1.55%
$ -- $ 612
Jan 15, 2026 $ 0.00372
+0.77%
$ -- $ 596
Jan 11, 2026 $ 0.00367
+0.07%
$ -- $ 1,136
Jan 7, 2026 $ 0.00363
+0.46%
$ -- $ 1,083
Jan 4, 2026 $ 0.00359
+0.91%
$ -- $ 1,388
Jan 3, 2026 $ 0.00354
-0.14%
$ -- $ 641
Oct 26, 2025 $ 0.00365
+0.00%
$ -- $ 2,781
Oct 24, 2025 $ 0.00351
-1.18%
$ -- $ 1,433
Oct 23, 2025 $ 0.00348
+0.00%
$ -- $ 2,667
Oct 22, 2025 $ 0.00352
+0.00%
$ 70,548 $ 772
Oct 20, 2025 $ 0.00354
+0.21%
$ -- $ 106,519
Oct 19, 2025 $ 0.00351
+0.73%
$ 70,300 $ 105,259
Oct 18, 2025 $ 0.00349
-0.14%
$ -- $ 99,298
Oct 17, 2025 $ 0.00351
+0.11%
$ -- $ 97,683
Oct 16, 2025 $ 0.00345
-0.03%
$ 69,005 $ 93,154
Oct 15, 2025 $ 0.00351
+0.16%
$ 69,984 $ 85,564
Oct 14, 2025 $ 0.00325
+0.01%
$ -- $ 58,350
Oct 13, 2025 $ 0.00301
+5.03%
$ -- $ 39,288
Oct 12, 2025 $ 0.00281
+0.48%
$ -- $ 25,124
Oct 11, 2025 $ 0.00259
-1.84%
$ 51,899 $ 17,272
Oct 10, 2025 $ 0.00241
+4.44%
$ -- $ 51,649
Oct 9, 2025 $ 0.0022
+0.02%
$ -- $ 36,445
Download