LU Historical Data

LU
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00383
+0.64%
$-- $365
Jan 22, 2026 $0.00378
+1.55%
$-- $612
Jan 15, 2026 $0.00372
+0.77%
$-- $596
Jan 11, 2026 $0.00367
+0.07%
$-- $1,136
Jan 7, 2026 $0.00363
+0.46%
$-- $1,083
Jan 4, 2026 $0.00359
+0.91%
$-- $1,388
Jan 3, 2026 $0.00354
-0.14%
$-- $641
Oct 26, 2025 $0.00365
+0.00%
$-- $2,781
Oct 24, 2025 $0.00351
-1.18%
$-- $1,433
Oct 23, 2025 $0.00348
+0.00%
$-- $2,667
Oct 22, 2025 $0.00352
+0.00%
$70,548 $772
Oct 20, 2025 $0.00354
+0.21%
$-- $106,519
Oct 19, 2025 $0.00351
+0.73%
$70,300 $105,259
Oct 18, 2025 $0.00349
-0.14%
$-- $99,298
Oct 17, 2025 $0.00351
+0.11%
$-- $97,683
Oct 16, 2025 $0.00345
-0.03%
$69,005 $93,154
Oct 15, 2025 $0.00351
+0.16%
$69,984 $85,564
Oct 14, 2025 $0.00325
+0.01%
$-- $58,350
Oct 13, 2025 $0.00301
+5.03%
$-- $39,288
Oct 12, 2025 $0.00281
+0.48%
$-- $25,124
Oct 11, 2025 $0.00259
-1.84%
$51,899 $17,272
Oct 10, 2025 $0.00241
+4.44%
$-- $51,649
Oct 9, 2025 $0.0022
+0.02%
$-- $36,445
Download