Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2026 $0.0000342
+0.00%
$-- $15
Sep 5, 2026 $0.0000491
+0.00%
$-- $1
Sep 4, 2026 $0.0000488
+1.92%
$38,714 $0
Aug 10, 2026 $0.0000415
+0.00%
$32,914 $2
Aug 7, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.0000376
+0.00%
$29,841 $0
Mar 9, 2026 $0.0000385
+0.00%
$-- $12
Dec 9, 2025 $26.76
+2.13%
$-- $0.1
Sep 30, 2025 $0.0000689
-1.50%
$54,679 $138
Sep 29, 2025 $0.00007
-10.11%
$55,554 $140
Sep 28, 2025 $0.0000773
+7.54%
$61,803 $59
Sep 27, 2025 $0.000072
+0.28%
$57,145 $3
Sep 20, 2025 $0.0000685
+0.11%
$-- $75
Sep 19, 2025 $0.0000685
-0.18%
$54,215 $96
Sep 12, 2025 $0.000068
+1.49%
$-- $85
Sep 11, 2025 $0.000067
-6.15%
$53,210 $121
Sep 3, 2025 $0.0000761
+3.12%
$60,427 $11
Sep 2, 2025 $0.0000738
+0.18%
$58,534 $11
Aug 26, 2025 $0.0000889
+2.00%
$-- $44
Aug 25, 2025 $0.0000876
-10.89%
$69,070 $43
Aug 24, 2025 $0.0000977
-12.05%
$78,125 $133
Aug 17, 2025 $0.0000839
+2.57%
$-- $28
Aug 16, 2025 $0.0000817
-3.34%
$64,841 $27
Aug 15, 2025 $0.000111
-0.92%
$88,108 $102
Jul 25, 2025 $0.0000552
-2.47%
$-- $19
Jul 24, 2025 $0.0000565
-1.08%
$44,821 $20
Jul 10, 2025 $0.0000457
+0.39%
$-- $22
Jul 9, 2025 $0.0000457
+3.30%
$36,252 $22
Jul 8, 2025 $0.0000442
-0.23%
$35,097 $50
Jul 7, 2025 $0.0000443
+4.67%
$35,200 $69
Jul 6, 2025 $0.0000423
+7.82%
$33,580 $61
Jul 5, 2025 $0.0000393
+1.85%
$31,171 $10
Jul 4, 2025 $0.0000386
-7.38%
$30,633 $49
Jul 3, 2025 $0.0000406
+1.16%
$-- $106
Jul 2, 2025 $0.0000403
-8.66%
$31,996 $105
Jul 1, 2025 $0.000044
-5.39%
$34,929 $13
Jun 30, 2025 $0.0000465
+0.60%
$36,945 $12
Jun 28, 2025 $0.0000463
+0.55%
$36,771 $218
Jun 27, 2025 $0.000046
-0.19%
$36,514 $217
Jun 26, 2025 $0.0000646
+0.47%
$51,288 $44
Jun 25, 2025 $0.0000644
+4.99%
$51,095 $44
Jun 23, 2025 $0.0000562
-0.31%
$-- $476
Jun 22, 2025 $0.0000563
+2.11%
$44,724 $474
Jun 16, 2025 $0.0000797
+2.63%
$-- $37
Jun 15, 2025 $0.0000777
+0.76%
$61,677 $36
Jun 14, 2025 $0.0000804
-1.60%
$-- $165
Jun 13, 2025 $0.0000817
-11.69%
$64,891 $1,783
Jun 12, 2025 $0.0000926
-3.18%
$73,510 $123
Jun 11, 2025 $0.00014
+0.02%
$-- $163
Jun 10, 2025 $0.000139
+17.58%
$110,466 $143
Download