BlockBank Historical Data

BBANK
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0000415
+0.00%
$32,914 $2
Aug 7, 2026 $0
--%
$-- $0
Jul 8, 2026 $0.0000376
+0.00%
$29,841 $0
Mar 9, 2026 $0.0000385
+0.00%
$-- $12
Dec 9, 2025 $26.76
+2.13%
$-- $0.1
Sep 30, 2025 $0.0000689
-1.50%
$54,679 $138
Sep 29, 2025 $0.00007
-10.11%
$55,554 $140
Sep 28, 2025 $0.0000773
+7.54%
$61,803 $59
Sep 27, 2025 $0.000072
+0.28%
$57,145 $3
Sep 20, 2025 $0.0000685
+0.11%
$-- $75
Sep 19, 2025 $0.0000685
-0.18%
$54,215 $96
Sep 12, 2025 $0.000068
+1.49%
$-- $85
Sep 11, 2025 $0.000067
-6.15%
$53,210 $121
Sep 3, 2025 $0.0000761
+3.12%
$60,427 $11
Sep 2, 2025 $0.0000738
+0.18%
$58,534 $11
Aug 26, 2025 $0.0000889
+2.00%
$-- $44
Aug 25, 2025 $0.0000876
-10.89%
$69,070 $43
Aug 24, 2025 $0.0000977
-12.05%
$78,125 $133
Aug 17, 2025 $0.0000839
+2.57%
$-- $28
Aug 16, 2025 $0.0000817
-3.34%
$64,841 $27
Aug 15, 2025 $0.000111
-0.92%
$88,108 $102
Jul 25, 2025 $0.0000552
-2.47%
$-- $19
Jul 24, 2025 $0.0000565
-1.08%
$44,821 $20
Jul 10, 2025 $0.0000457
+0.39%
$-- $22
Jul 9, 2025 $0.0000457
+3.30%
$36,252 $22
Jul 8, 2025 $0.0000442
-0.23%
$35,097 $50
Jul 7, 2025 $0.0000443
+4.67%
$35,200 $69
Jul 6, 2025 $0.0000423
+7.82%
$33,580 $61
Jul 5, 2025 $0.0000393
+1.85%
$31,171 $10
Jul 4, 2025 $0.0000386
-7.38%
$30,633 $49
Jul 3, 2025 $0.0000406
+1.16%
$-- $106
Jul 2, 2025 $0.0000403
-8.66%
$31,996 $105
Jul 1, 2025 $0.000044
-5.39%
$34,929 $13
Jun 30, 2025 $0.0000465
+0.60%
$36,945 $12
Jun 28, 2025 $0.0000463
+0.55%
$36,771 $218
Jun 27, 2025 $0.000046
-0.19%
$36,514 $217
Jun 26, 2025 $0.0000646
+0.47%
$51,288 $44
Jun 25, 2025 $0.0000644
+4.99%
$51,095 $44
Jun 23, 2025 $0.0000562
-0.31%
$-- $476
Jun 22, 2025 $0.0000563
+2.11%
$44,724 $474
Jun 16, 2025 $0.0000797
+2.63%
$-- $37
Jun 15, 2025 $0.0000777
+0.76%
$61,677 $36
Jun 14, 2025 $0.0000804
-1.60%
$-- $165
Jun 13, 2025 $0.0000817
-11.69%
$64,891 $1,783
Jun 12, 2025 $0.0000926
-3.18%
$73,510 $123
Jun 11, 2025 $0.00014
+0.02%
$-- $163
Jun 10, 2025 $0.000139
+17.58%
$110,466 $143
Jun 9, 2025 $0.000118
+19.09%
$93,301 $1,808
Jun 8, 2025 $0.000153
-3.72%
$121,174 $1,221
Apr 2, 2025 $0.000033
+0.00%
$26,214 $87
Download