BlockBank Historical Data

BBANK
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000385
+0.00%
$ -- $ 12
Dec 9, 2025 $ 26.76
+2.13%
$ -- $ 0.1
Sep 30, 2025 $ 0.0000689
-1.50%
$ 54,679 $ 138
Sep 29, 2025 $ 0.00007
-10.11%
$ 55,554 $ 140
Sep 28, 2025 $ 0.0000773
+7.54%
$ 61,803 $ 59
Sep 27, 2025 $ 0.000072
+0.28%
$ 57,145 $ 3
Sep 20, 2025 $ 0.0000685
+0.11%
$ -- $ 75
Sep 19, 2025 $ 0.0000685
-0.18%
$ 54,215 $ 96
Sep 12, 2025 $ 0.000068
+1.49%
$ -- $ 85
Sep 11, 2025 $ 0.000067
-6.15%
$ 53,210 $ 121
Sep 3, 2025 $ 0.0000761
+3.12%
$ 60,427 $ 11
Sep 2, 2025 $ 0.0000738
+0.18%
$ 58,534 $ 11
Aug 26, 2025 $ 0.0000889
+2.00%
$ -- $ 44
Aug 25, 2025 $ 0.0000876
-10.89%
$ 69,070 $ 43
Aug 24, 2025 $ 0.0000977
-12.05%
$ 78,125 $ 133
Aug 17, 2025 $ 0.0000839
+2.57%
$ -- $ 28
Aug 16, 2025 $ 0.0000817
-3.34%
$ 64,841 $ 27
Aug 15, 2025 $ 0.000111
-0.92%
$ 88,108 $ 102
Jul 25, 2025 $ 0.0000552
-2.47%
$ -- $ 19
Jul 24, 2025 $ 0.0000565
-1.08%
$ 44,821 $ 20
Jul 10, 2025 $ 0.0000457
+0.39%
$ -- $ 22
Jul 9, 2025 $ 0.0000457
+3.30%
$ 36,252 $ 22
Jul 8, 2025 $ 0.0000442
-0.23%
$ 35,097 $ 50
Jul 7, 2025 $ 0.0000443
+4.67%
$ 35,200 $ 69
Jul 6, 2025 $ 0.0000423
+7.82%
$ 33,580 $ 61
Jul 5, 2025 $ 0.0000393
+1.85%
$ 31,171 $ 10
Jul 4, 2025 $ 0.0000386
-7.38%
$ 30,633 $ 49
Jul 3, 2025 $ 0.0000406
+1.16%
$ -- $ 106
Jul 2, 2025 $ 0.0000403
-8.66%
$ 31,996 $ 105
Jul 1, 2025 $ 0.000044
-5.39%
$ 34,929 $ 13
Jun 30, 2025 $ 0.0000465
+0.60%
$ 36,945 $ 12
Jun 28, 2025 $ 0.0000463
+0.55%
$ 36,771 $ 218
Jun 27, 2025 $ 0.000046
-0.19%
$ 36,514 $ 217
Jun 26, 2025 $ 0.0000646
+0.47%
$ 51,288 $ 44
Jun 25, 2025 $ 0.0000644
+4.99%
$ 51,095 $ 44
Jun 23, 2025 $ 0.0000562
-0.31%
$ -- $ 476
Jun 22, 2025 $ 0.0000563
+2.11%
$ 44,724 $ 474
Jun 16, 2025 $ 0.0000797
+2.63%
$ -- $ 37
Jun 15, 2025 $ 0.0000777
+0.76%
$ 61,677 $ 36
Jun 14, 2025 $ 0.0000804
-1.60%
$ -- $ 165
Jun 13, 2025 $ 0.0000817
-11.69%
$ 64,891 $ 1,783
Jun 12, 2025 $ 0.0000926
-3.18%
$ 73,510 $ 123
Jun 11, 2025 $ 0.00014
+0.02%
$ -- $ 163
Jun 10, 2025 $ 0.000139
+17.58%
$ 110,466 $ 143
Jun 9, 2025 $ 0.000118
+19.09%
$ 93,301 $ 1,808
Jun 8, 2025 $ 0.000153
-3.72%
$ 121,174 $ 1,221
Apr 2, 2025 $ 0.000033
+0.00%
$ 26,214 $ 87
Mar 26, 2025 $ 0.0000375
+0.00%
$ 29,774 $ 165
Mar 19, 2025 $ 0.0000375
+0.00%
$ 29,809 $ 3
Mar 12, 2025 $ 0.0000361
+0.00%
$ 28,676 $ 84
Download