BlockBank Historical Data

BBANK
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000385
+0.00%
$ -- $ 12
Dec 8 $ 26.76
+2.13%
$ -- $ 0.1
Sep 29 $ 0.0000689
-11.52%
$ -- $ 278
Sep 22 $ 0.000072
+0.28%
$ 61,803 $ 3
Sep 15 $ 0.0000685
-0.19%
$ -- $ 172
Sep 8 $ 0.000068
-4.72%
$ -- $ 206
Sep 1 $ 0.0000761
+3.28%
$ -- $ 22
Aug 25 $ 0.0000889
-9.62%
$ -- $ 88
Aug 11 $ 0.0000839
-25.11%
$ -- $ 158
Jul 21 $ 0.0000552
-3.31%
$ -- $ 39
Jul 7 $ 0.0000457
+7.82%
$ -- $ 162
Jun 30 $ 0.0000393
-15.13%
$ 33,580 $ 296
Jun 23 $ 0.0000463
-17.80%
$ -- $ 999
Jun 16 $ 0.0000797
+2.63%
$ 44,724 $ 37
Jun 9 $ 0.0000804
-18.53%
$ 61,677 $ 4,186
Mar 31 $ 0.000033
+0.00%
$ -- $ 87
Mar 24 $ 0.0000375
+0.00%
$ -- $ 165
Mar 17 $ 0.0000375
+0.00%
$ -- $ 3
Mar 10 $ 0.0000361
+0.00%
$ -- $ 84
Mar 3 $ 0.0000438
+0.00%
$ -- $ 43
Feb 24 $ 0.0000418
+0.00%
$ -- $ 164
Feb 17 $ 0.000054
+0.00%
$ -- $ 11
Feb 10 $ 0.0000685
+0.00%
$ -- $ 6
Feb 3 $ 0.0000666
+0.00%
$ -- $ 345
Jan 27 $ 0.0000423
+0.00%
$ -- $ 131
Jan 20 $ 0.0000484
-13.41%
$ 38,635 $ 436
Jan 13 $ 0.0000488
+6.41%
$ 48,264 $ 578
Jan 6 $ 0.0000462
-16.48%
$ 36,323 $ 272
Dec 30 $ 0.0000573
-0.96%
$ 43,957 $ 289
Dec 23 $ 0.0000594
+35.70%
$ 45,806 $ 1,184
Dec 16 $ 0.0000522
-11.36%
$ 34,793 $ 212
Dec 9 $ 0.0000728
-34.94%
$ 46,676 $ 1,097
Dec 2 $ 0.000105
+40.10%
$ 90,414 $ 4,179
Nov 25 $ 0.0000638
-16.98%
$ -- $ 345
Nov 18 $ 0.0000785
-1.88%
$ 61,061 $ 266
Nov 11 $ 0.0000724
-21.78%
$ -- $ 361
Nov 4 $ 0.0000853
-8.30%
$ -- $ 5,901
Oct 28 $ 0.000093
+128.72%
$ 73,865 $ 5,402
Oct 21 $ 0.0000401
-2.94%
$ 32,298 $ 306
Oct 14 $ 0.0000412
+9.47%
$ 32,725 $ 618
Oct 7 $ 0.0000402
+38.08%
$ 29,871 $ 1,046
Sep 30 $ 0.000027
-25.02%
$ 23,112 $ 666
Aug 12 $ 0.0000222
-0.14%
$ -- $ 4,470
Jul 29 $ 0.0000371
-79.94%
$ -- $ 10,116
Jul 8 $ 0.000248
+1.48%
$ -- $ 5,923
May 27 $ 0.0006
+0.01%
$ -- $ 6,145
May 20 $ 0.000539
+18.62%
$ -- $ 4,313
May 13 $ 0.00109
-0.39%
$ 360,410 $ 4,331
May 6 $ 0.00145
-16.72%
$ -- $ 7,769
Apr 22 $ 0.00149
+230.88%
$ -- $ 7,068
Download