Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.00272
-9.25%
$1.85 million $29,853
Jun 28, 2023 $0.003
+5.79%
$2.04 million $46,025
Jun 27, 2023 $0.00284
-6.99%
$1.93 million $29,310
Jun 26, 2023 $0.00305
-7.68%
$2.08 million $31,322
Jun 25, 2023 $0.0033
+3.81%
$2.25 million $24,559
Jun 24, 2023 $0.00318
-16.78%
$2.16 million $1.05 million
Jun 23, 2023 $0.00382
+22.26%
$2.56 million $106,071
Jun 22, 2023 $0.00313
+10.37%
$2.1 million $113,046
Jun 21, 2023 $0.00283
-7.29%
$1.9 million $28,862
Jun 20, 2023 $0.00305
-1.11%
$2.05 million $16,154
Jun 19, 2023 $0.00309
+0.22%
$2.07 million $210,005
Jun 18, 2023 $0.00308
-0.57%
$2.07 million $21,566
Jun 17, 2023 $0.0031
+0.84%
$2.08 million $12,974
Jun 16, 2023 $0.00307
+18.32%
$2.06 million $32,981
Jun 15, 2023 $0.00259
+2.26%
$1.74 million $24,347
Jun 14, 2023 $0.00254
-0.40%
$1.7 million $19,049
Jun 13, 2023 $0.00255
+0.23%
$1.71 million $17,414
Jun 12, 2023 $0.00254
-3.95%
$1.7 million $22,710
Jun 11, 2023 $0.00265
+0.00%
$1.78 million $14,496
Jun 10, 2023 $0.00265
-1.10%
$1.78 million $28,027
Jun 9, 2023 $0.00269
+2.27%
$1.8 million $12,637
Jun 8, 2023 $0.00263
+1.82%
$1.76 million $12,273
Jun 7, 2023 $0.00259
+3.50%
$1.73 million $37,626
Jun 6, 2023 $0.0025
+5.24%
$1.67 million $10,847
Jun 5, 2023 $0.00237
-9.29%
$1.59 million $389,354
Jun 4, 2023 $0.00261
+2.55%
$1.75 million $44,095
Jun 3, 2023 $0.00254
-1.34%
$1.71 million $56,176
Jun 2, 2023 $0.00258
+17.82%
$1.73 million $40,567
Jun 1, 2023 $0.00218
+10.94%
$1.46 million $19,965
May 31, 2023 $0.00198
-13.45%
$1.33 million $39,785
May 30, 2023 $0.0023
-1.12%
$1.54 million $22,628
May 29, 2023 $0.00232
-6.76%
$1.56 million $23,502
May 28, 2023 $0.00253
+11.72%
$1.7 million $25,657
May 27, 2023 $0.00227
+3.51%
$1.52 million $37,481
May 26, 2023 $0.0022
+6.61%
$1.48 million $35,236
May 25, 2023 $0.00205
-3.92%
$1.37 million $34,128
May 24, 2023 $0.00212
-4.34%
$1.42 million $45,093
May 23, 2023 $0.00222
-1.73%
$1.49 million $20,290
May 22, 2023 $0.00226
+2.72%
$1.51 million $285,805
May 21, 2023 $0.0022
-2.52%
$1.48 million $31,538
May 20, 2023 $0.00226
-5.14%
$1.51 million $34,058
May 19, 2023 $0.00237
-2.10%
$1.59 million $41,015
May 18, 2023 $0.00244
-3.21%
$1.64 million $30,349
May 17, 2023 $0.00251
-0.35%
$1.69 million $10,450
May 16, 2023 $0.00252
-4.40%
$1.69 million $8,526
May 15, 2023 $0.00264
-1.74%
$1.77 million $38,204
May 14, 2023 $0.00269
-7.87%
$1.8 million $112,900
May 13, 2023 $0.00291
+5.52%
$1.95 million $44,334
May 12, 2023 $0.00276
-6.02%
$1.85 million $33,610
May 11, 2023 $0.00293
-6.47%
$1.97 million $47,065