Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2023 $0.00335
+7.29%
$2.24 million $46,568
May 9, 2023 $0.00309
-9.68%
$2.08 million $42,919
May 8, 2023 $0.00343
-13.05%
$2.3 million $42,203
May 7, 2023 $0.00397
-7.64%
$2.66 million $52,472
May 6, 2023 $0.0043
+11.14%
$2.88 million $54,457
May 5, 2023 $0.00387
-2.30%
$2.58 million $53,500
May 4, 2023 $0.00396
-7.15%
$2.64 million $55,436
May 3, 2023 $0.00427
+1.45%
$2.83 million $60,703
May 2, 2023 $0.00421
-7.78%
$2.78 million $115,370
May 1, 2023 $0.00457
+0.21%
$3 million $68,105
Apr 30, 2023 $0.00456
-10.88%
$3 million $53,173
Apr 29, 2023 $0.00508
-0.61%
$3.34 million $47,538
Apr 28, 2023 $0.0051
-2.02%
$3.36 million $59,681
Apr 27, 2023 $0.00521
+2.02%
$3.43 million $54,519
Apr 26, 2023 $0.00511
+6.25%
$3.36 million $103,127
Apr 25, 2023 $0.00481
+3.35%
$3.16 million $79,582
Apr 24, 2023 $0.00465
-6.79%
$3 million $122,662
Apr 23, 2023 $0.00499
-1.33%
$3.22 million $66,324
Apr 22, 2023 $0.00506
-6.37%
$3.26 million $64,220
Apr 21, 2023 $0.0054
-1.77%
$3.47 million $57,434
Apr 20, 2023 $0.00549
-5.53%
$3.53 million $53,840
Apr 19, 2023 $0.00582
-0.22%
$3.74 million $74,445
Apr 18, 2023 $0.00581
-5.94%
$3.73 million $114,302
Apr 17, 2023 $0.00617
-6.11%
$3.97 million $80,889
Apr 16, 2023 $0.00658
-0.10%
$4.23 million $73,066
Apr 15, 2023 $0.00659
-2.66%
$4.24 million $83,390
Apr 14, 2023 $0.00677
+7.03%
$4.35 million $62,233
Apr 13, 2023 $0.00633
+3.58%
$4.07 million $119,798
Apr 12, 2023 $0.0061
+2.97%
$3.92 million $69,711
Apr 11, 2023 $0.00593
+4.44%
$3.81 million $55,952
Apr 10, 2023 $0.00567
-17.08%
$3.65 million $142,276
Apr 9, 2023 $0.00684
-2.31%
$4.4 million $196,855
Apr 8, 2023 $0.007
+2.19%
$4.5 million $203,503
Apr 7, 2023 $0.00673
+25.50%
$4.32 million $249,605
Apr 6, 2023 $0.00536
+1.21%
$3.44 million $49,855
Apr 5, 2023 $0.00529
-0.81%
$3.4 million $70,877
Apr 4, 2023 $0.00533
+0.48%
$3.43 million $51,502
Apr 3, 2023 $0.00531
-8.69%
$3.41 million $68,791
Apr 2, 2023 $0.00581
-1.13%
$3.73 million $74,566
Apr 1, 2023 $0.00588
+9.26%
$3.78 million $141,494
Mar 31, 2023 $0.00539
+4.11%
$3.46 million $71,020
Mar 30, 2023 $0.00517
-1.38%
$3.32 million $54,850
Mar 29, 2023 $0.00524
-5.98%
$3.37 million $114,205
Mar 28, 2023 $0.00557
+2.61%
$3.58 million $71,717
Mar 27, 2023 $0.00544
-8.95%
$3.49 million $56,549
Mar 26, 2023 $0.00597
+12.62%
$3.83 million $77,314
Mar 25, 2023 $0.00531
-8.32%
$3.41 million $107,951
Mar 24, 2023 $0.00579
-3.23%
$3.72 million $37,255
Mar 23, 2023 $0.00598
+1.99%
$3.84 million $59,897
Mar 22, 2023 $0.00587
-7.64%
$3.77 million $76,143