BlockBank Historical Data

BBANK Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00396
-7.15%
$ 2.64 million $ 55,436
May 3, 2023 $ 0.00427
+1.45%
$ 2.83 million $ 60,703
May 2, 2023 $ 0.00421
-7.78%
$ 2.78 million $ 115,370
May 1, 2023 $ 0.00457
+0.21%
$ 3 million $ 68,105
Apr 30, 2023 $ 0.00456
-10.88%
$ 3 million $ 53,173
Apr 29, 2023 $ 0.00508
-0.61%
$ 3.34 million $ 47,538
Apr 28, 2023 $ 0.0051
-2.02%
$ 3.36 million $ 59,681
Apr 27, 2023 $ 0.00521
+2.02%
$ 3.43 million $ 54,519
Apr 26, 2023 $ 0.00511
+6.25%
$ 3.36 million $ 103,127
Apr 25, 2023 $ 0.00481
+3.35%
$ 3.16 million $ 79,582
Apr 24, 2023 $ 0.00465
-6.79%
$ 3 million $ 122,662
Apr 23, 2023 $ 0.00499
-1.33%
$ 3.22 million $ 66,324
Apr 22, 2023 $ 0.00506
-6.37%
$ 3.26 million $ 64,220
Apr 21, 2023 $ 0.0054
-1.77%
$ 3.47 million $ 57,434
Apr 20, 2023 $ 0.00549
-5.53%
$ 3.53 million $ 53,840
Apr 19, 2023 $ 0.00582
-0.22%
$ 3.74 million $ 74,445
Apr 18, 2023 $ 0.00581
-5.94%
$ 3.73 million $ 114,302
Apr 17, 2023 $ 0.00617
-6.11%
$ 3.97 million $ 80,889
Apr 16, 2023 $ 0.00658
-0.10%
$ 4.23 million $ 73,066
Apr 15, 2023 $ 0.00659
-2.66%
$ 4.24 million $ 83,390
Apr 14, 2023 $ 0.00677
+7.03%
$ 4.35 million $ 62,233
Apr 13, 2023 $ 0.00633
+3.58%
$ 4.07 million $ 119,798
Apr 12, 2023 $ 0.0061
+2.97%
$ 3.92 million $ 69,711
Apr 11, 2023 $ 0.00593
+4.44%
$ 3.81 million $ 55,952
Apr 10, 2023 $ 0.00567
-17.08%
$ 3.65 million $ 142,276
Apr 9, 2023 $ 0.00684
-2.31%
$ 4.4 million $ 196,855
Apr 8, 2023 $ 0.007
+2.19%
$ 4.5 million $ 203,503
Apr 7, 2023 $ 0.00673
+25.50%
$ 4.32 million $ 249,605
Apr 6, 2023 $ 0.00536
+1.21%
$ 3.44 million $ 49,855
Apr 5, 2023 $ 0.00529
-0.81%
$ 3.4 million $ 70,877
Apr 4, 2023 $ 0.00533
+0.48%
$ 3.43 million $ 51,502
Apr 3, 2023 $ 0.00531
-8.69%
$ 3.41 million $ 68,791
Apr 2, 2023 $ 0.00581
-1.13%
$ 3.73 million $ 74,566
Apr 1, 2023 $ 0.00588
+9.26%
$ 3.78 million $ 141,494
Mar 31, 2023 $ 0.00539
+4.11%
$ 3.46 million $ 71,020
Mar 30, 2023 $ 0.00517
-1.38%
$ 3.32 million $ 54,850
Mar 29, 2023 $ 0.00524
-5.98%
$ 3.37 million $ 114,205
Mar 28, 2023 $ 0.00557
+2.61%
$ 3.58 million $ 71,717
Mar 27, 2023 $ 0.00544
-8.95%
$ 3.49 million $ 56,549
Mar 26, 2023 $ 0.00597
+12.62%
$ 3.83 million $ 77,314
Mar 25, 2023 $ 0.00531
-8.32%
$ 3.41 million $ 107,951
Mar 24, 2023 $ 0.00579
-3.23%
$ 3.72 million $ 37,255
Mar 23, 2023 $ 0.00598
+1.99%
$ 3.84 million $ 59,897
Mar 22, 2023 $ 0.00587
-7.64%
$ 3.77 million $ 76,143
Mar 21, 2023 $ 0.00635
+0.35%
$ 4.08 million $ 52,217
Mar 20, 2023 $ 0.00633
-1.27%
$ 4.06 million $ 44,634
Mar 19, 2023 $ 0.00641
-0.79%
$ 4.12 million $ 59,739
Mar 18, 2023 $ 0.00646
-0.65%
$ 4.15 million $ 40,780
Mar 17, 2023 $ 0.0065
+3.39%
$ 4.17 million $ 58,787
Mar 16, 2023 $ 0.00629
+2.94%
$ 4.04 million $ 46,178