Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBank Historical Data

BBANK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2023 $0.00742
-0.89%
$4.39 million $42,472
Jan 29, 2023 $0.0075
-2.20%
$4.44 million $25,213
Jan 28, 2023 $0.00767
-0.16%
$4.54 million $41,939
Jan 27, 2023 $0.00768
-9.45%
$4.54 million $47,009
Jan 26, 2023 $0.00849
-3.70%
$5.02 million $49,914
Jan 25, 2023 $0.00883
+20.73%
$5.22 million $78,120
Jan 24, 2023 $0.00732
+4.75%
$4.33 million $80,214
Jan 23, 2023 $0.00708
+1.78%
$4.18 million $58,275
Jan 22, 2023 $0.00695
+0.61%
$4.11 million $39,992
Jan 21, 2023 $0.00691
-3.53%
$4.09 million $64,512
Jan 20, 2023 $0.0071
+2.65%
$4.19 million $49,857
Jan 19, 2023 $0.00692
+3.73%
$4.09 million $68,454
Jan 18, 2023 $0.00666
-2.44%
$3.94 million $56,477
Jan 17, 2023 $0.00683
+0.57%
$4.04 million $37,883
Jan 16, 2023 $0.0068
-3.73%
$4.02 million $38,549
Jan 15, 2023 $0.00704
-0.57%
$4.16 million $56,150
Jan 14, 2023 $0.00707
+2.19%
$4.18 million $55,770
Jan 13, 2023 $0.00692
+4.44%
$4.09 million $37,813
Jan 12, 2023 $0.00663
-0.83%
$3.92 million $50,748
Jan 11, 2023 $0.00669
+0.87%
$3.95 million $48,355
Jan 10, 2023 $0.00663
-2.80%
$3.92 million $24,759
Jan 9, 2023 $0.00681
+2.94%
$4.03 million $38,669
Jan 8, 2023 $0.00662
+2.31%
$3.91 million $60,785
Jan 7, 2023 $0.00647
-1.40%
$3.82 million $20,198
Jan 6, 2023 $0.00658
-3.65%
$3.89 million $23,017
Jan 5, 2023 $0.00683
+6.25%
$4.03 million $62,007
Jan 4, 2023 $0.00643
-5.09%
$3.8 million $71,565
Jan 3, 2023 $0.0068
+4.38%
$4.01 million $41,530
Jan 2, 2023 $0.00651
-3.79%
$3.85 million $23,864
Jan 1, 2023 $0.00674
+1.70%
$3.98 million $35,291
Dec 31, 2022 $0.00668
-5.31%
$3.95 million $25,070
Dec 30, 2022 $0.00706
-0.45%
$4.17 million $38,322
Dec 29, 2022 $0.00708
-1.09%
$4.18 million $33,258
Dec 28, 2022 $0.00716
-3.02%
$4.23 million $48,959
Dec 27, 2022 $0.00738
+1.07%
$4.36 million $16,789
Dec 26, 2022 $0.00731
-4.44%
$4.32 million $26,122
Dec 25, 2022 $0.00755
+1.09%
$4.46 million $34,732
Dec 24, 2022 $0.00747
-1.24%
$4.41 million $30,286
Dec 23, 2022 $0.00754
+0.13%
$4.46 million $15,995
Dec 22, 2022 $0.00754
-5.29%
$4.45 million $21,834
Dec 21, 2022 $0.00784
+4.76%
$4.55 million $22,102
Dec 20, 2022 $0.0075
-1.43%
$4.35 million $21,292
Dec 19, 2022 $0.00763
-2.56%
$4.43 million $30,280
Dec 18, 2022 $0.00783
-0.84%
$4.55 million $29,919
Dec 17, 2022 $0.00791
+0.74%
$4.59 million $37,782
Dec 16, 2022 $0.00785
-17.49%
$4.56 million $35,839
Dec 15, 2022 $0.00951
-6.37%
$5.52 million $38,024
Dec 14, 2022 $0.0102
+3.02%
$5.9 million $32,888
Dec 13, 2022 $0.00987
-1.10%
$5.73 million $33,058
Dec 12, 2022 $0.00998
-0.05%
$5.8 million $29,634