BlockBank Historical Data

BBANK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00837
+13.08%
$ 4.85 million $ 55,662
Dec 4, 2022 $ 0.0074
+0.84%
$ 4.28 million $ 88,756
Dec 3, 2022 $ 0.00737
-5.81%
$ 4.27 million $ 25,648
Dec 2, 2022 $ 0.00783
-13.42%
$ 4.53 million $ 53,867
Dec 1, 2022 $ 0.00883
+8.60%
$ 5.11 million $ 36,715
Nov 30, 2022 $ 0.00814
-4.73%
$ 4.71 million $ 34,092
Nov 29, 2022 $ 0.00853
+5.96%
$ 4.94 million $ 45,010
Nov 28, 2022 $ 0.00806
-5.54%
$ 4.66 million $ 40,087
Nov 27, 2022 $ 0.00854
+3.06%
$ 4.94 million $ 53,195
Nov 26, 2022 $ 0.00828
+12.27%
$ 4.79 million $ 42,426
Nov 25, 2022 $ 0.00738
-0.28%
$ 4.27 million $ 30,502
Nov 24, 2022 $ 0.0074
+1.14%
$ 4.28 million $ 31,230
Nov 23, 2022 $ 0.00732
+1.63%
$ 4.24 million $ 29,349
Nov 22, 2022 $ 0.0072
+0.05%
$ 4.17 million $ 67,970
Nov 21, 2022 $ 0.0072
-11.34%
$ 4.17 million $ 61,327
Nov 20, 2022 $ 0.0081
-3.25%
$ 4.69 million $ 63,599
Nov 19, 2022 $ 0.00838
+0.21%
$ 4.85 million $ 102,061
Nov 18, 2022 $ 0.00837
+0.09%
$ 4.84 million $ 72,979
Nov 17, 2022 $ 0.00835
-4.14%
$ 4.83 million $ 86,051
Nov 16, 2022 $ 0.00872
-1.79%
$ 5.04 million $ 66,718
Nov 15, 2022 $ 0.00888
+17.73%
$ 5.13 million $ 128,652
Nov 14, 2022 $ 0.00754
-2.53%
$ 4.36 million $ 99,222
Nov 13, 2022 $ 0.00772
-15.44%
$ 4.46 million $ 72,243
Nov 12, 2022 $ 0.00913
-6.86%
$ 5.28 million $ 81,490
Nov 11, 2022 $ 0.00981
-11.19%
$ 5.67 million $ 68,632
Nov 10, 2022 $ 0.011
+17.72%
$ 6.38 million $ 61,887
Nov 9, 2022 $ 0.00939
-30.67%
$ 5.43 million $ 103,410
Nov 8, 2022 $ 0.0135
-18.32%
$ 7.82 million $ 80,404
Nov 7, 2022 $ 0.0166
-2.40%
$ 9.59 million $ 42,758
Nov 6, 2022 $ 0.017
-1.23%
$ 9.81 million $ 83,481
Nov 5, 2022 $ 0.0172
-0.37%
$ 9.92 million $ 42,497
Nov 4, 2022 $ 0.0173
+1.23%
$ 9.95 million $ 86,027
Nov 3, 2022 $ 0.017
+1.13%
$ 9.82 million $ 68,622
Nov 2, 2022 $ 0.0169
-4.31%
$ 9.71 million $ 46,664
Nov 1, 2022 $ 0.0176
+4.04%
$ 7.04 million $ 142,002
Oct 31, 2022 $ 0.0169
-0.84%
$ 6.77 million $ 71,166
Oct 30, 2022 $ 0.0171
-7.60%
$ 6.82 million $ 143,369
Oct 29, 2022 $ 0.0185
+13.80%
$ 7.38 million $ 136,430
Oct 28, 2022 $ 0.0162
+1.27%
$ 6.49 million $ 53,280
Oct 27, 2022 $ 0.016
-0.79%
$ 6.38 million $ 91,121
Oct 26, 2022 $ 0.0161
+0.68%
$ 2.82 million $ 76,978
Oct 25, 2022 $ 0.016
+19.57%
$ 2.8 million $ 100,090
Oct 24, 2022 $ 0.0134
+1.38%
$ 2.23 million $ 73,310
Oct 23, 2022 $ 0.0132
+3.85%
$ 2.21 million $ 62,916
Oct 22, 2022 $ 0.0127
+4.95%
$ 1.88 million $ 38,945
Oct 21, 2022 $ 0.0121
-3.86%
$ 1.79 million $ 61,346
Oct 20, 2022 $ 0.0126
-12.43%
$ 1.8 million $ 86,542
Oct 19, 2022 $ 0.0143
-1.49%
$ 2.03 million $ 61,902
Oct 18, 2022 $ 0.0145
-8.05%
$ 2.02 million $ 76,467
Oct 17, 2022 $ 0.0158
-12.46%
$ 6.33 million $ 230,190