Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.00998
+4.13%
$5.8 million $76,101
Dec 10, 2022 $0.00959
+7.25%
$5.57 million $47,703
Dec 9, 2022 $0.00886
+9.93%
$5.15 million $34,659
Dec 8, 2022 $0.00806
+8.03%
$4.68 million $63,384
Dec 7, 2022 $0.00747
-0.61%
$4.33 million $38,381
Dec 6, 2022 $0.00752
-11.40%
$4.36 million $39,787
Dec 5, 2022 $0.00837
+13.08%
$4.85 million $55,662
Dec 4, 2022 $0.0074
+0.84%
$4.28 million $88,756
Dec 3, 2022 $0.00737
-5.81%
$4.27 million $25,648
Dec 2, 2022 $0.00783
-13.42%
$4.53 million $53,867
Dec 1, 2022 $0.00883
+8.60%
$5.11 million $36,715
Nov 30, 2022 $0.00814
-4.73%
$4.71 million $34,092
Nov 29, 2022 $0.00853
+5.96%
$4.94 million $45,010
Nov 28, 2022 $0.00806
-5.54%
$4.66 million $40,087
Nov 27, 2022 $0.00854
+3.06%
$4.94 million $53,195
Nov 26, 2022 $0.00828
+12.27%
$4.79 million $42,426
Nov 25, 2022 $0.00738
-0.28%
$4.27 million $30,502
Nov 24, 2022 $0.0074
+1.14%
$4.28 million $31,230
Nov 23, 2022 $0.00732
+1.63%
$4.24 million $29,349
Nov 22, 2022 $0.0072
+0.05%
$4.17 million $67,970
Nov 21, 2022 $0.0072
-11.34%
$4.17 million $61,327
Nov 20, 2022 $0.0081
-3.25%
$4.69 million $63,599
Nov 19, 2022 $0.00838
+0.21%
$4.85 million $102,061
Nov 18, 2022 $0.00837
+0.09%
$4.84 million $72,979
Nov 17, 2022 $0.00835
-4.14%
$4.83 million $86,051
Nov 16, 2022 $0.00872
-1.79%
$5.04 million $66,718
Nov 15, 2022 $0.00888
+17.73%
$5.13 million $128,652
Nov 14, 2022 $0.00754
-2.53%
$4.36 million $99,222
Nov 13, 2022 $0.00772
-15.44%
$4.46 million $72,243
Nov 12, 2022 $0.00913
-6.86%
$5.28 million $81,490
Nov 11, 2022 $0.00981
-11.19%
$5.67 million $68,632
Nov 10, 2022 $0.011
+17.72%
$6.38 million $61,887
Nov 9, 2022 $0.00939
-30.67%
$5.43 million $103,410
Nov 8, 2022 $0.0135
-18.32%
$7.82 million $80,404
Nov 7, 2022 $0.0166
-2.40%
$9.59 million $42,758
Nov 6, 2022 $0.017
-1.23%
$9.81 million $83,481
Nov 5, 2022 $0.0172
-0.37%
$9.92 million $42,497
Nov 4, 2022 $0.0173
+1.23%
$9.95 million $86,027
Nov 3, 2022 $0.017
+1.13%
$9.82 million $68,622
Nov 2, 2022 $0.0169
-4.31%
$9.71 million $46,664
Nov 1, 2022 $0.0176
+4.04%
$7.04 million $142,002
Oct 31, 2022 $0.0169
-0.84%
$6.77 million $71,166
Oct 30, 2022 $0.0171
-7.60%
$6.82 million $143,369
Oct 29, 2022 $0.0185
+13.80%
$7.38 million $136,430
Oct 28, 2022 $0.0162
+1.27%
$6.49 million $53,280
Oct 27, 2022 $0.016
-0.79%
$6.38 million $91,121
Oct 26, 2022 $0.0161
+0.68%
$2.82 million $76,978
Oct 25, 2022 $0.016
+19.57%
$2.8 million $100,090
Oct 24, 2022 $0.0134
+1.38%
$2.23 million $73,310
Oct 23, 2022 $0.0132
+3.85%
$2.21 million $62,916