Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockBank Historical Data

BBANK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.0127
+4.95%
$1.88 million $38,945
Oct 21, 2022 $0.0121
-3.86%
$1.79 million $61,346
Oct 20, 2022 $0.0126
-12.43%
$1.8 million $86,542
Oct 19, 2022 $0.0143
-1.49%
$2.03 million $61,902
Oct 18, 2022 $0.0145
-8.05%
$2.02 million $76,467
Oct 17, 2022 $0.0158
-12.46%
$6.33 million $230,190
Oct 16, 2022 $0.0181
+68.01%
$2.03 million $301,365
Oct 15, 2022 $0.0108
+6.05%
$1.1 million $100,926
Oct 14, 2022 $0.0102
+5.23%
$938,611 $66,076
Oct 13, 2022 $0.00967
+7.21%
$745,796 $59,021
Oct 12, 2022 $0.00902
-0.85%
$695,410 $60,563
Oct 11, 2022 $0.0091
-2.82%
$701,819 $89,853
Oct 10, 2022 $0.00937
-0.67%
$3.75 million $63,102
Oct 9, 2022 $0.00944
-1.11%
$732,668 $70,831
Oct 8, 2022 $0.00956
+1.25%
$3.82 million $41,661
Oct 7, 2022 $0.00947
+0.54%
$3.79 million $88,959
Oct 6, 2022 $0.00935
-7.99%
$3.74 million $89,173
Oct 5, 2022 $0.0101
+19.08%
$800,691 $148,944
Oct 4, 2022 $0.0085
+5.83%
$671,334 $111,039
Oct 3, 2022 $0.00803
+0.99%
$652,136 $81,485
Oct 2, 2022 $0.00795
-8.43%
$646,019 $139,565
Oct 1, 2022 $0.00851
+26.90%
$690,989 $72,542
Sep 30, 2022 $0.00661
+15.19%
$539,311 $45,270
Sep 29, 2022 $0.00576
-5.11%
$475,319 $96,526
Sep 28, 2022 $0.00607
+2.30%
$500,713 $51,299
Sep 27, 2022 $0.00592
+17.97%
$2.37 million $49,379
Sep 26, 2022 $0.00502
+4.43%
$414,734 $79,564
Sep 25, 2022 $0.0048
-10.50%
$1.92 million $36,319
Sep 24, 2022 $0.00537
+3.47%
$441,687 $43,695
Sep 23, 2022 $0.0052
-8.62%
$428,436 $66,023
Sep 22, 2022 $0.00569
+5.85%
$468,850 $46,357
Sep 21, 2022 $0.00536
-2.23%
$-- $70,163
Sep 20, 2022 $0.00547
+0.88%
$451,917 $49,516
Sep 19, 2022 $0.00543
-1.27%
$448,858 $51,015
Sep 18, 2022 $0.00549
-8.04%
$453,620 $125,570
Sep 17, 2022 $0.00597
+3.60%
$504,981 $92,115
Sep 16, 2022 $0.00577
-3.57%
$488,111 $67,798
Sep 15, 2022 $0.00598
-7.63%
$506,295 $45,167
Sep 14, 2022 $0.00648
-1.10%
$556,763 $57,061
Sep 13, 2022 $0.00657
-4.03%
$565,003 $37,734
Sep 12, 2022 $0.00685
-5.68%
$588,275 $61,766
Sep 11, 2022 $0.00727
-6.26%
$624,432 $63,257
Sep 10, 2022 $0.00755
+7.73%
$648,822 $37,383
Sep 9, 2022 $0.00699
-0.56%
$601,118 $69,763
Sep 8, 2022 $0.00701
-7.96%
$602,460 $38,218
Sep 7, 2022 $0.00733
+9.66%
$630,121 $43,818
Sep 6, 2022 $0.00669
-4.50%
$578,477 $65,196
Sep 5, 2022 $0.00698
+3.60%
$596,181 $59,433
Sep 4, 2022 $0.00674
-6.69%
$575,968 $82,962
Sep 3, 2022 $0.00716
+1.51%
$611,354 $51,553