Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.00705
+4.27%
$602,376 $72,760
Sep 1, 2022 $0.00678
-0.84%
$577,949 $43,454
Aug 31, 2022 $0.00684
-4.85%
$590,165 $68,452
Aug 30, 2022 $0.0072
-1.47%
$628,805 $65,442
Aug 29, 2022 $0.00731
+1.73%
$638,539 $70,664
Aug 28, 2022 $0.00722
+0.49%
$633,154 $53,628
Aug 27, 2022 $0.0072
-2.57%
$631,854 $54,643
Aug 26, 2022 $0.00738
-9.20%
$647,848 $81,306
Aug 25, 2022 $0.00814
-0.39%
$714,026 $65,466
Aug 24, 2022 $0.00818
+1.85%
$729,929 $82,407
Aug 23, 2022 $0.00797
+4.25%
$730,692 $118,489
Aug 22, 2022 $0.00764
-1.86%
$696,360 $53,824
Aug 21, 2022 $0.00777
+5.83%
$704,564 $62,786
Aug 20, 2022 $0.00735
-0.80%
$666,651 $84,094
Aug 19, 2022 $0.00742
-7.00%
$676,379 $112,054
Aug 18, 2022 $0.00797
+4.96%
$726,983 $66,444
Aug 17, 2022 $0.00759
-4.99%
$694,765 $60,116
Aug 16, 2022 $0.008
-5.35%
$731,706 $76,146
Aug 15, 2022 $0.00846
-5.35%
$757,578 $65,734
Aug 14, 2022 $0.00895
-2.64%
$800,837 $67,981
Aug 13, 2022 $0.00919
+1.77%
$825,723 $83,781
Aug 12, 2022 $0.00903
-0.73%
$812,631 $51,849
Aug 11, 2022 $0.00909
-1.46%
$825,703 $70,451
Aug 10, 2022 $0.00924
+5.99%
$838,215 $63,818
Aug 9, 2022 $0.00872
-4.09%
$791,042 $45,763
Aug 8, 2022 $0.0091
+8.64%
$824,834 $62,138
Aug 7, 2022 $0.00837
+0.81%
$758,852 $41,799
Aug 6, 2022 $0.00831
-0.48%
$753,728 $20,747
Aug 5, 2022 $0.00837
+2.05%
$759,049 $49,296
Aug 4, 2022 $0.00823
-3.55%
$745,822 $51,737
Aug 3, 2022 $0.00853
-0.70%
$773,725 $44,625
Aug 2, 2022 $0.0086
-4.36%
$779,425 $41,217
Aug 1, 2022 $0.00895
-1.01%
$811,789 $40,009
Jul 31, 2022 $0.00904
-2.38%
$819,829 $32,616
Jul 30, 2022 $0.00926
-0.10%
$840,062 $34,740
Jul 29, 2022 $0.00925
-1.13%
$840,076 $32,778
Jul 28, 2022 $0.00933
+4.25%
$837,049 $56,011
Jul 27, 2022 $0.00895
+6.17%
$802,656 $70,040
Jul 26, 2022 $0.00843
+5.26%
$758,192 $61,142
Jul 25, 2022 $0.00818
-0.93%
$735,905 $41,267
Jul 24, 2022 $0.00827
-2.83%
$743,414 $46,402
Jul 23, 2022 $0.00853
+2.31%
$767,351 $38,498
Jul 22, 2022 $0.00833
-6.69%
$753,315 $51,657
Jul 21, 2022 $0.00894
+14.74%
$814,577 $55,016
Jul 20, 2022 $0.00778
-11.02%
$707,903 $54,111
Jul 19, 2022 $0.00874
+2.48%
$799,845 $73,029
Jul 18, 2022 $0.00851
-3.67%
$761,457 $116,412
Jul 17, 2022 $0.00885
-13.44%
$791,155 $151,268
Jul 16, 2022 $0.0102
+4.50%
$912,865 $45,352
Jul 15, 2022 $0.00976
-2.02%
$872,631 $41,469