BlockBank Historical Data

BBANK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0072
-2.57%
$ 631,854 $ 54,643
Aug 26, 2022 $ 0.00738
-9.20%
$ 647,848 $ 81,306
Aug 25, 2022 $ 0.00814
-0.39%
$ 714,026 $ 65,466
Aug 24, 2022 $ 0.00818
+1.85%
$ 729,929 $ 82,407
Aug 23, 2022 $ 0.00797
+4.25%
$ 730,692 $ 118,489
Aug 22, 2022 $ 0.00764
-1.86%
$ 696,360 $ 53,824
Aug 21, 2022 $ 0.00777
+5.83%
$ 704,564 $ 62,786
Aug 20, 2022 $ 0.00735
-0.80%
$ 666,651 $ 84,094
Aug 19, 2022 $ 0.00742
-7.00%
$ 676,379 $ 112,054
Aug 18, 2022 $ 0.00797
+4.96%
$ 726,983 $ 66,444
Aug 17, 2022 $ 0.00759
-4.99%
$ 694,765 $ 60,116
Aug 16, 2022 $ 0.008
-5.35%
$ 731,706 $ 76,146
Aug 15, 2022 $ 0.00846
-5.35%
$ 757,578 $ 65,734
Aug 14, 2022 $ 0.00895
-2.64%
$ 800,837 $ 67,981
Aug 13, 2022 $ 0.00919
+1.77%
$ 825,723 $ 83,781
Aug 12, 2022 $ 0.00903
-0.73%
$ 812,631 $ 51,849
Aug 11, 2022 $ 0.00909
-1.46%
$ 825,703 $ 70,451
Aug 10, 2022 $ 0.00924
+5.99%
$ 838,215 $ 63,818
Aug 9, 2022 $ 0.00872
-4.09%
$ 791,042 $ 45,763
Aug 8, 2022 $ 0.0091
+8.64%
$ 824,834 $ 62,138
Aug 7, 2022 $ 0.00837
+0.81%
$ 758,852 $ 41,799
Aug 6, 2022 $ 0.00831
-0.48%
$ 753,728 $ 20,747
Aug 5, 2022 $ 0.00837
+2.05%
$ 759,049 $ 49,296
Aug 4, 2022 $ 0.00823
-3.55%
$ 745,822 $ 51,737
Aug 3, 2022 $ 0.00853
-0.70%
$ 773,725 $ 44,625
Aug 2, 2022 $ 0.0086
-4.36%
$ 779,425 $ 41,217
Aug 1, 2022 $ 0.00895
-1.01%
$ 811,789 $ 40,009
Jul 31, 2022 $ 0.00904
-2.38%
$ 819,829 $ 32,616
Jul 30, 2022 $ 0.00926
-0.10%
$ 840,062 $ 34,740
Jul 29, 2022 $ 0.00925
-1.13%
$ 840,076 $ 32,778
Jul 28, 2022 $ 0.00933
+4.25%
$ 837,049 $ 56,011
Jul 27, 2022 $ 0.00895
+6.17%
$ 802,656 $ 70,040
Jul 26, 2022 $ 0.00843
+5.26%
$ 758,192 $ 61,142
Jul 25, 2022 $ 0.00818
-0.93%
$ 735,905 $ 41,267
Jul 24, 2022 $ 0.00827
-2.83%
$ 743,414 $ 46,402
Jul 23, 2022 $ 0.00853
+2.31%
$ 767,351 $ 38,498
Jul 22, 2022 $ 0.00833
-6.69%
$ 753,315 $ 51,657
Jul 21, 2022 $ 0.00894
+14.74%
$ 814,577 $ 55,016
Jul 20, 2022 $ 0.00778
-11.02%
$ 707,903 $ 54,111
Jul 19, 2022 $ 0.00874
+2.48%
$ 799,845 $ 73,029
Jul 18, 2022 $ 0.00851
-3.67%
$ 761,457 $ 116,412
Jul 17, 2022 $ 0.00885
-13.44%
$ 791,155 $ 151,268
Jul 16, 2022 $ 0.0102
+4.50%
$ 912,865 $ 45,352
Jul 15, 2022 $ 0.00976
-2.02%
$ 872,631 $ 41,469
Jul 14, 2022 $ 0.00996
+6.25%
$ 890,523 $ 38,935
Jul 13, 2022 $ 0.00938
-7.51%
$ 838,742 $ 56,586
Jul 12, 2022 $ 0.0101
-10.58%
$ 904,989 $ 68,028
Jul 11, 2022 $ 0.0113
-8.75%
$ 1.01 million $ 49,866
Jul 10, 2022 $ 0.0124
-2.11%
$ 1.1 million $ 43,004
Jul 9, 2022 $ 0.0127
+2.25%
$ 1.12 million $ 41,544