Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBank Historical Data

BBANK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.00996
+6.25%
$890,523 $38,935
Jul 13, 2022 $0.00938
-7.51%
$838,742 $56,586
Jul 12, 2022 $0.0101
-10.58%
$904,989 $68,028
Jul 11, 2022 $0.0113
-8.75%
$1.01 million $49,866
Jul 10, 2022 $0.0124
-2.11%
$1.1 million $43,004
Jul 9, 2022 $0.0127
+2.25%
$1.12 million $41,544
Jul 8, 2022 $0.0124
+10.30%
$1.1 million $49,899
Jul 7, 2022 $0.0112
+12.38%
$994,406 $60,811
Jul 6, 2022 $0.00999
-4.28%
$884,937 $11,198
Jul 5, 2022 $0.0104
+0.80%
$923,653 $12,271
Jul 4, 2022 $0.0104
+4.29%
$915,189 $13,923
Jul 3, 2022 $0.00993
-1.22%
$877,578 $16,541
Jul 2, 2022 $0.0101
+2.82%
$899,438 $57,240
Jul 1, 2022 $0.0101
+9.22%
$898,705 $26,693
Jun 30, 2022 $0.00921
-2.66%
$812,355 $20,214
Jun 29, 2022 $0.00946
-3.84%
$832,033 $11,733
Jun 28, 2022 $0.00984
-5.40%
$866,562 $25,146
Jun 27, 2022 $0.0104
-5.28%
$916,056 $6,668
Jun 26, 2022 $0.011
+0.15%
$967,178 $4,737
Jun 25, 2022 $0.011
+2.01%
$984,506 $5,716
Jun 24, 2022 $0.0108
+0.13%
$952,527 $20,290
Jun 23, 2022 $0.0107
+17.83%
$951,198 $56,039
Jun 22, 2022 $0.00912
-8.43%
$811,862 $21,334
Jun 21, 2022 $0.00996
+0.38%
$889,237 $5,313
Jun 20, 2022 $0.00993
-1.62%
$886,058 $9,518
Jun 19, 2022 $0.0101
+8.88%
$913,767 $22,883
Jun 18, 2022 $0.00927
+3.00%
$839,186 $28,376
Jun 17, 2022 $0.009
-2.42%
$814,711 $8,674
Jun 16, 2022 $0.00922
-6.84%
$844,095 $20,887
Jun 15, 2022 $0.00989
+0.89%
$905,764 $16,182
Jun 14, 2022 $0.00981
+1.16%
$897,766 $11,749
Jun 13, 2022 $0.00969
-15.09%
$886,228 $28,264
Jun 12, 2022 $0.0115
-4.26%
$1.05 million $25,527
Jun 11, 2022 $0.012
-6.89%
$1.08 million $9,745
Jun 10, 2022 $0.0129
-6.15%
$1.16 million $31,266
Jun 9, 2022 $0.0137
-1.46%
$1.24 million $36,796
Jun 8, 2022 $0.0139
-1.41%
$1.25 million $33,640
Jun 7, 2022 $0.0141
-5.22%
$1.27 million $55,986
Jun 6, 2022 $0.0149
-0.60%
$1.34 million $37,462
Jun 5, 2022 $0.0149
+1.40%
$1.34 million $46,864
Jun 4, 2022 $0.0147
-0.88%
$1.32 million $28,986
Jun 3, 2022 $0.0149
-3.65%
$1.34 million $36,220
Jun 2, 2022 $0.0154
-1.02%
$1.38 million $30,828
Jun 1, 2022 $0.0156
-5.72%
$1.42 million $55,699
May 31, 2022 $0.0165
+1.94%
$1.51 million $47,627
May 30, 2022 $0.0162
+7.52%
$1.48 million $82,274
May 29, 2022 $0.0151
-1.58%
$1.39 million $48,506
May 28, 2022 $0.0153
+0.63%
$1.41 million $28,076
May 27, 2022 $0.0152
-2.12%
$1.4 million $8,850
May 26, 2022 $0.0156
-8.13%
$1.44 million $11,823