Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBank Historical Data

BBANK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.0169
+0.77%
$1.58 million $43,243
May 24, 2022 $0.0168
+10.59%
$1.57 million $36,362
May 23, 2022 $0.0152
-5.30%
$1.42 million $10,115
May 22, 2022 $0.0161
-3.94%
$1.5 million $19,252
May 21, 2022 $0.0167
+1.03%
$1.56 million $5,186
May 20, 2022 $0.0165
-9.71%
$1.54 million $54,974
May 19, 2022 $0.0184
+2.80%
$1.71 million $53,483
May 18, 2022 $0.0179
-6.48%
$1.65 million $18,070
May 17, 2022 $0.0191
+3.25%
$1.78 million $60,293
May 16, 2022 $0.0185
-3.54%
$1.72 million $34,940
May 15, 2022 $0.0192
+25.33%
$1.78 million $71,518
May 14, 2022 $0.0153
-4.54%
$1.42 million $26,303
May 13, 2022 $0.016
+8.06%
$1.49 million $26,666
May 12, 2022 $0.0149
-26.64%
$1.41 million $122,802
May 11, 2022 $0.02
-21.43%
$1.89 million $236,879
May 10, 2022 $0.0254
+1.80%
$2.44 million $53,497
May 9, 2022 $0.025
-17.42%
$2.41 million $164,276
May 8, 2022 $0.0302
-6.20%
$2.91 million $145,416
May 7, 2022 $0.0321
+20.41%
$3.09 million $357,809
May 6, 2022 $0.0266
+3.35%
$2.57 million $121,249
May 5, 2022 $0.0258
+16.99%
$2.48 million $222,748
May 4, 2022 $0.022
+5.48%
$2.12 million $78,091
May 3, 2022 $0.0209
-2.86%
$2.01 million $37,651
May 2, 2022 $0.0215
-4.64%
$2.07 million $78,941
May 1, 2022 $0.0226
-2.90%
$2.21 million $58,010
Apr 30, 2022 $0.0233
-5.38%
$2.27 million $44,549
Apr 29, 2022 $0.0246
-6.35%
$2.4 million $60,109
Apr 28, 2022 $0.0262
-1.65%
$2.56 million $65,580
Apr 27, 2022 $0.0266
-7.17%
$2.61 million $95,082
Apr 26, 2022 $0.0287
-0.86%
$2.82 million $174,095
Apr 25, 2022 $0.0289
+6.86%
$2.9 million $232,136
Apr 24, 2022 $0.0271
+21.21%
$2.85 million $536,709
Apr 23, 2022 $0.0224
+19.92%
$2.36 million $183,237
Apr 22, 2022 $0.0187
-0.98%
$1.96 million $48,806
Apr 21, 2022 $0.0188
-0.68%
$1.88 million $61,763
Apr 20, 2022 $0.0189
+0.63%
$1.89 million $58,574
Apr 19, 2022 $0.0188
+3.77%
$1.88 million $65,817
Apr 18, 2022 $0.0182
-1.81%
$1.81 million $93,853
Apr 17, 2022 $0.0185
+3.30%
$1.85 million $80,045
Apr 16, 2022 $0.0179
+0.47%
$1.79 million $56,435
Apr 15, 2022 $0.0178
+1.92%
$1.78 million $79,823
Apr 14, 2022 $0.0175
-3.48%
$1.75 million $88,070
Apr 13, 2022 $0.0181
+2.01%
$1.81 million $101,166
Apr 12, 2022 $0.0178
-6.52%
$1.78 million $89,606
Apr 11, 2022 $0.019
-9.04%
$1.87 million $161,702
Apr 10, 2022 $0.0209
-8.22%
$2.08 million $164,122
Apr 9, 2022 $0.0228
+4.49%
$2.27 million $80,730
Apr 8, 2022 $0.0218
+4.91%
$2.17 million $71,440
Apr 7, 2022 $0.0208
-2.14%
$2.07 million $88,417
Apr 6, 2022 $0.0213
-3.60%
$2.11 million $148,449