BlockBank Historical Data

BBANK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.029
+0.44%
$ 2.76 million $ 99,101
Mar 29, 2022 $ 0.0289
-7.58%
$ 2.74 million $ 87,157
Mar 28, 2022 $ 0.0312
-1.72%
$ 2.69 million $ 437,846
Mar 27, 2022 $ 0.0318
-6.68%
$ 2.73 million $ 182,145
Mar 26, 2022 $ 0.0341
-3.98%
$ 2.68 million $ 136,315
Mar 25, 2022 $ 0.0355
+2.02%
$ 2.79 million $ 142,468
Mar 24, 2022 $ 0.0347
+12.43%
$ 2.73 million $ 200,673
Mar 23, 2022 $ 0.0309
-1.04%
$ 2.43 million $ 50,031
Mar 22, 2022 $ 0.0312
+4.02%
$ 2.45 million $ 66,962
Mar 21, 2022 $ 0.03
+0.78%
$ 2.36 million $ 62,242
Mar 20, 2022 $ 0.0298
-0.87%
$ 2.34 million $ 48,037
Mar 19, 2022 $ 0.0301
+2.50%
$ 2.36 million $ 68,689
Mar 18, 2022 $ 0.0293
+1.47%
$ 2.3 million $ 59,229
Mar 17, 2022 $ 0.0289
-0.87%
$ 2.27 million $ 38,951
Mar 16, 2022 $ 0.0291
-1.52%
$ 2.29 million $ 104,010
Mar 15, 2022 $ 0.0296
+1.17%
$ 2.33 million $ 71,009
Mar 14, 2022 $ 0.0293
+4.73%
$ 2.31 million $ 87,621
Mar 13, 2022 $ 0.028
-0.40%
$ 2.2 million $ 58,963
Mar 12, 2022 $ 0.0281
-0.27%
$ 2.21 million $ 77,483
Mar 11, 2022 $ 0.0282
-0.76%
$ 2.24 million $ 51,006
Mar 10, 2022 $ 0.0284
-4.79%
$ 2.26 million $ 64,208
Mar 9, 2022 $ 0.0298
+3.55%
$ 2.37 million $ 94,671
Download