BlockBank Historical Data

BBANK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000438
+0.00%
$ 34,785 $ 43
Feb 25, 2025 $ 0.0000418
+0.00%
$ 33,206 $ 164
Feb 18, 2025 $ 0.000054
+0.00%
$ 42,871 $ 11
Feb 10, 2025 $ 0.0000685
+0.00%
$ 54,416 $ 6
Feb 3, 2025 $ 0.0000666
+0.00%
$ 52,852 $ 345
Jan 27, 2025 $ 0.0000423
+0.00%
$ 33,619 $ 131
Jan 26, 2025 $ 0.0000487
+0.00%
$ 38,635 $ 117
Jan 25, 2025 $ 0.0000484
+0.00%
$ 38,400 $ 209
Jan 22, 2025 $ 0.0000551
-0.97%
$ -- $ 22
Jan 21, 2025 $ 0.0000555
+1.16%
$ 44,021 $ 89
Jan 20, 2025 $ 0.0000552
-1.15%
$ 43,838 $ 115
Jan 19, 2025 $ 0.0000608
+3.26%
$ 48,264 $ 17
Jan 18, 2025 $ 0.0000488
-4.86%
$ 38,774 $ 180
Jan 17, 2025 $ 0.0000532
+18.97%
$ 42,200 $ 160
Jan 15, 2025 $ 0.0000463
+0.27%
$ -- $ 72
Jan 14, 2025 $ 0.0000461
+6.01%
$ 36,631 $ 144
Jan 13, 2025 $ 0.0000434
-5.41%
$ 34,465 $ 22
Jan 12, 2025 $ 0.0000458
+1.42%
$ 36,323 $ 15
Jan 8, 2025 $ 0.0000462
-3.27%
$ 36,690 $ 17
Jan 7, 2025 $ 0.0000476
-20.55%
$ 37,766 $ 72
Jan 6, 2025 $ 0.0000599
+8.23%
$ 47,543 $ 183
Jan 5, 2025 $ 0.0000554
-3.23%
$ 43,957 $ 237
Jan 4, 2025 $ 0.0000573
+5.01%
$ 45,464 $ 14
Jan 3, 2025 $ 0.0000538
+7.60%
$ 42,732 $ 232
Jan 2, 2025 $ 0.0000568
+2.97%
$ 45,065 $ 3
Jan 1, 2025 $ 0.0000551
-0.41%
$ 43,717 $ 3
Dec 31, 2024 $ 0.0000552
-2.70%
$ 43,811 $ 28
Dec 30, 2024 $ 0.0000568
-1.77%
$ 45,090 $ 9
Dec 29, 2024 $ 0.0000577
-15.16%
$ 45,806 $ 45
Dec 28, 2024 $ 0.0000594
+17.40%
$ 47,155 $ 592
Dec 27, 2024 $ 0.0000581
+18.76%
$ 46,123 $ 207
Dec 26, 2024 $ 0.0000484
-10.64%
$ 38,446 $ 98
Dec 25, 2024 $ 0.0000523
-3.15%
$ 41,493 $ 273
Dec 24, 2024 $ 0.0000501
-0.62%
$ -- $ 7
Dec 23, 2024 $ 0.0000505
+15.33%
$ 40,078 $ 7
Dec 22, 2024 $ 0.0000438
-16.18%
$ 34,793 $ 331
Dec 21, 2024 $ 0.0000522
-2.48%
$ 41,439 $ 35
Dec 20, 2024 $ 0.000052
+0.79%
$ 41,250 $ 35
Dec 19, 2024 $ 0.0000517
-9.19%
$ 41,034 $ 86
Dec 18, 2024 $ 0.0000569
-5.65%
$ 45,146 $ 5
Dec 16, 2024 $ 0.0000596
+1.22%
$ 47,322 $ 51
Dec 15, 2024 $ 0.0000588
-24.83%
$ 46,676 $ 254
Dec 14, 2024 $ 0.0000728
+6.19%
$ 57,791 $ 649
Dec 13, 2024 $ 0.0000751
+0.84%
$ -- $ 3
Dec 12, 2024 $ 0.0000743
-12.70%
$ 58,964 $ 3
Dec 11, 2024 $ 0.0000853
-8.50%
$ 67,720 $ 338
Dec 10, 2024 $ 0.0000934
-4.26%
$ 74,130 $ 12
Dec 9, 2024 $ 0.0000979
-12.53%
$ 77,692 $ 92
Dec 8, 2024 $ 0.000114
+8.14%
$ 90,414 $ 293
Dec 7, 2024 $ 0.000105
-2.52%
$ 83,748 $ 33